Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H163S | H163S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.62 | 5.47 | 5.93 | 5.82 |
Resumen Histórico H163S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H163S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.82 | -0.05 | -0.85% | 6.16 | 6.50 | 5.82 | 0 |
24 Jun 2024 | 5.87 | 0.49 | 9.11% | 5.35 | 5.98 | 5.31 | 0 |
21 Jun 2024 | 5.38 | 0.51 | 10.36% | 4.97 | 5.59 | 4.93 | 0 |
20 Jun 2024 | 4.875 | -0.45 | -8.36% | 5.25 | 5.27 | 4.855 | 0 |
19 Jun 2024 | 5.32 | 0.32 | 6.40% | 4.84 | 5.41 | 4.80 | 0 |
18 Jun 2024 | 5.00 | -0.33 | -6.19% | 5.03 | 5.31 | 4.965 | 0 |
17 Jun 2024 | 5.33 | -0.41 | -7.14% | 5.43 | 5.53 | 5.11 | 0 |
14 Jun 2024 | 5.74 | 0.37 | 6.89% | 5.01 | 5.78 | 5.01 | 0 |
13 Jun 2024 | 5.37 | 0.39 | 7.72% | 4.78 | 5.42 | 4.63 | 0 |
12 Jun 2024 | 4.985 | -0.64 | -11.30% | 5.47 | 5.59 | 4.755 | 0 |
11 Jun 2024 | 5.62 | 0.12 | 2.18% | 5.36 | 5.78 | 5.28 | 0 |
10 Jun 2024 | 5.50 | -0.05 | -0.90% | 5.97 | 5.97 | 5.48 | 0 |
07 Jun 2024 | 5.55 | -0.10 | -1.77% | 5.42 | 5.76 | 5.35 | 0 |
06 Jun 2024 | 5.65 | -0.37 | -6.15% | 5.38 | 5.81 | 5.38 | 0 |
05 Jun 2024 | 6.02 | -1.72 | -22.22% | 7.52 | 7.67 | 5.98 | 0 |
04 Jun 2024 | 7.74 | 0.19 | 2.52% | 7.53 | 7.74 | 7.44 | 0 |
03 Jun 2024 | 7.55 | -0.28 | -3.58% | 7.45 | 7.67 | 7.20 | 0 |
31 May 2024 | 7.83 | 0.28 | 3.71% | 7.32 | 7.83 | 7.05 | 0 |
30 May 2024 | 7.55 | 0.20 | 2.72% | 7.50 | 7.60 | 7.35 | 0 |
29 May 2024 | 7.35 | 0.14 | 1.94% | 6.85 | 7.50 | 6.85 | 0 |
28 May 2024 | 7.21 | -0.33 | -4.38% | 7.50 | 7.52 | 7.12 | 150 |
27 May 2024 | 7.54 | -0.03 | -0.40% | 7.47 | 7.69 | 7.47 | 0 |