Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
H163S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.40 | -0.14 | -2.53% | 5.41 | 5.51 | 5.10 | 0 |
| 27 Jun 2024 | 5.54 | -0.37 | -6.26% | 5.83 | 5.85 | 5.35 | 0 |
| 26 Jun 2024 | 5.91 | 0.09 | 1.55% | 5.62 | 5.93 | 5.47 | 0 |
| 25 Jun 2024 | 5.82 | -0.05 | -0.85% | 6.16 | 6.50 | 5.82 | 0 |
| 24 Jun 2024 | 5.87 | 0.49 | 9.11% | 5.35 | 5.98 | 5.31 | 0 |
| 21 Jun 2024 | 5.38 | 0.51 | 10.36% | 4.97 | 5.59 | 4.93 | 0 |
| 20 Jun 2024 | 4.875 | -0.45 | -8.36% | 5.25 | 5.27 | 4.855 | 0 |
| 19 Jun 2024 | 5.32 | 0.32 | 6.40% | 4.84 | 5.41 | 4.80 | 0 |
| 18 Jun 2024 | 5.00 | -0.33 | -6.19% | 5.03 | 5.31 | 4.965 | 0 |
| 17 Jun 2024 | 5.33 | -0.41 | -7.14% | 5.43 | 5.53 | 5.11 | 0 |
| 14 Jun 2024 | 5.74 | 0.37 | 6.89% | 5.01 | 5.78 | 5.01 | 0 |
| 13 Jun 2024 | 5.37 | 0.39 | 7.72% | 4.78 | 5.42 | 4.63 | 0 |
| 12 Jun 2024 | 4.985 | -0.64 | -11.30% | 5.47 | 5.59 | 4.755 | 0 |
| 11 Jun 2024 | 5.62 | 0.07 | 1.26% | 5.36 | 5.78 | 5.28 | 0 |
| 10 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 07 Jun 2024 | 5.55 | -0.10 | -1.77% | 5.42 | 5.76 | 5.35 | 0 |
| 06 Jun 2024 | 5.65 | -0.37 | -6.15% | 5.38 | 5.81 | 5.38 | 0 |
| 05 Jun 2024 | 6.02 | -1.72 | -22.22% | 7.52 | 7.67 | 5.98 | 0 |
| 04 Jun 2024 | 7.74 | 0.19 | 2.52% | 7.53 | 7.74 | 7.44 | 0 |
| 03 Jun 2024 | 7.55 | -0.28 | -3.58% | 7.45 | 7.67 | 7.20 | 0 |
| 31 May 2024 | 7.83 | 0.28 | 3.71% | 7.32 | 7.83 | 7.05 | 0 |
| 30 May 2024 | 7.55 | 0.20 | 2.72% | 7.50 | 7.60 | 7.35 | 0 |
| 29 May 2024 | 7.35 | 0.14 | 1.94% | 6.85 | 7.50 | 6.85 | 0 |
| 28 May 2024 | 7.21 | -0.33 | -4.38% | 7.50 | 7.52 | 7.12 | 150 |
| 27 May 2024 | 7.54 | -0.03 | -0.40% | 7.47 | 7.69 | 7.47 | 0 |
| 24 May 2024 | 7.57 | -0.09 | -1.17% | 7.90 | 7.98 | 7.54 | 0 |
| 23 May 2024 | 7.66 | -0.51 | -6.24% | 7.91 | 7.93 | 7.28 | 0 |
| 22 May 2024 | 8.17 | -0.08 | -0.97% | 8.25 | 8.26 | 8.05 | 0 |
| 21 May 2024 | 8.25 | 0.30 | 3.77% | 8.05 | 8.46 | 7.96 | 0 |
| 20 May 2024 | 7.95 | -0.32 | -3.87% | 8.20 | 8.38 | 7.95 | 0 |
| 17 May 2024 | 8.27 | 0.19 | 2.35% | 8.25 | 8.50 | 8.17 | 0 |
| 16 May 2024 | 8.08 | -0.29 | -3.46% | 8.08 | 8.08 | 7.92 | 0 |
| 15 May 2024 | 8.37 | 0.12 | 1.45% | 8.45 | 8.53 | 8.28 | 0 |
| 14 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 13 May 2024 | 8.25 | 0.30 | 3.77% | 7.88 | 8.38 | 7.84 | 0 |
| 10 May 2024 | 7.95 | -0.39 | -4.68% | 8.30 | 8.31 | 7.84 | 0 |
| 09 May 2024 | 8.34 | -0.07 | -0.83% | 8.41 | 8.47 | 8.30 | 0 |
| 08 May 2024 | 8.41 | 0.16 | 1.94% | 8.38 | 8.55 | 8.28 | 0 |
| 07 May 2024 | 8.25 | -0.13 | -1.55% | 8.25 | 8.48 | 8.12 | 0 |
| 06 May 2024 | 8.38 | -0.29 | -3.34% | 8.51 | 8.74 | 8.38 | 0 |
| 03 May 2024 | 8.67 | -0.61 | -6.57% | 9.20 | 9.20 | 8.67 | 0 |
| 02 May 2024 | 9.28 | 0.55 | 6.30% | 9.10 | 9.37 | 9.03 | 0 |
| 30 Abr 2024 | 8.73 | 0.36 | 4.30% | 8.30 | 8.74 | 8.25 | 0 |
| 29 Abr 2024 | 8.37 | 0.29 | 3.59% | 7.91 | 8.50 | 7.87 | 0 |
| 26 Abr 2024 | 8.08 | -0.75 | -8.49% | 8.41 | 8.48 | 8.04 | 0 |
| 25 Abr 2024 | 8.83 | 0.08 | 0.91% | 8.91 | 9.14 | 8.65 | 0 |
| 24 Abr 2024 | 8.75 | -0.02 | -0.23% | 8.32 | 8.79 | 8.20 | 0 |
| 23 Abr 2024 | 8.77 | -0.55 | -5.90% | 9.10 | 9.10 | 8.75 | 0 |
| 22 Abr 2024 | 9.32 | 0.24 | 2.64% | 9.33 | 9.36 | 9.03 | 150 |
| 19 Abr 2024 | 9.08 | 0.43 | 4.97% | 8.88 | 9.12 | 8.62 | 0 |
| 18 Abr 2024 | 8.65 | 0.36 | 4.34% | 8.11 | 8.79 | 7.98 | 0 |
| 17 Abr 2024 | 8.29 | 1.48 | 21.73% | 8.59 | 8.59 | 7.49 | 0 |
| 16 Abr 2024 | 6.81 | -0.05 | -0.73% | 7.13 | 7.31 | 6.78 | 0 |
| 15 Abr 2024 | 6.86 | -0.07 | -1.01% | 7.04 | 7.04 | 6.41 | 0 |
| 12 Abr 2024 | 6.93 | 0.04 | 0.58% | 6.43 | 7.12 | 6.29 | 0 |
| 11 Abr 2024 | 6.89 | 0.01 | 0.15% | 6.88 | 7.13 | 6.69 | 0 |
| 10 Abr 2024 | 6.88 | -0.28 | -3.91% | 6.84 | 7.39 | 6.69 | 60 |
| 09 Abr 2024 | 7.16 | 0.39 | 5.76% | 6.89 | 7.30 | 6.70 | 60 |
| 08 Abr 2024 | 6.77 | -0.20 | -2.87% | 6.99 | 7.06 | 6.71 | 0 |
| 05 Abr 2024 | 6.97 | -0.07 | -0.99% | 7.48 | 7.54 | 6.89 | 0 |
| 04 Abr 2024 | 7.04 | -0.03 | -0.42% | 7.07 | 7.12 | 6.78 | 0 |
| 03 Abr 2024 | 7.07 | -0.26 | -3.55% | 7.33 | 7.39 | 7.04 | 0 |
| 02 Abr 2024 | 7.33 | 0.02 | 0.27% | 6.82 | 7.33 | 6.71 | 0 |
