Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
H169S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 10.63 | -0.47 | -4.23% | 10.74 | 10.76 | 9.80 | 0 |
| 28 Jun 2024 | 11.10 | 0.50 | 4.72% | 10.89 | 11.35 | 10.67 | 0 |
| 27 Jun 2024 | 10.60 | -0.07 | -0.66% | 10.80 | 11.01 | 10.60 | 1,200 |
| 26 Jun 2024 | 10.67 | -0.17 | -1.57% | 11.59 | 11.89 | 10.58 | 2,120 |
| 25 Jun 2024 | 10.84 | 0.74 | 7.33% | 9.53 | 10.84 | 9.01 | 400 |
| 24 Jun 2024 | 10.10 | -1.44 | -12.48% | 11.21 | 11.24 | 9.65 | 0 |
| 21 Jun 2024 | 11.54 | -1.97 | -14.58% | 12.31 | 12.44 | 11.03 | 560 |
| 20 Jun 2024 | 13.51 | 0.02 | 0.15% | 13.90 | 14.02 | 13.05 | 0 |
| 19 Jun 2024 | 13.49 | 1.01 | 8.09% | 13.40 | 13.85 | 13.32 | 400 |
| 18 Jun 2024 | 12.48 | 0.38 | 3.14% | 12.13 | 12.52 | 12.05 | 0 |
| 17 Jun 2024 | 12.10 | 0.11 | 0.92% | 12.40 | 12.56 | 11.94 | 0 |
| 14 Jun 2024 | 11.99 | 0.46 | 3.99% | 11.98 | 12.44 | 11.60 | 0 |
| 13 Jun 2024 | 11.53 | 0.57 | 5.20% | 11.17 | 11.70 | 11.12 | 80 |
| 12 Jun 2024 | 10.96 | 0.93 | 9.27% | 10.17 | 11.15 | 10.11 | 108 |
| 11 Jun 2024 | 10.03 | 0.24 | 2.45% | 10.46 | 10.46 | 10.03 | 0 |
| 10 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| 07 Jun 2024 | 9.79 | -0.18 | -1.81% | 10.12 | 10.21 | 9.61 | 0 |
| 06 Jun 2024 | 9.97 | 0.12 | 1.22% | 10.49 | 10.86 | 9.86 | 180 |
| 05 Jun 2024 | 9.85 | 1.05 | 11.93% | 9.29 | 9.87 | 9.18 | 320 |
| 04 Jun 2024 | 8.80 | 0.16 | 1.85% | 9.08 | 9.13 | 8.66 | 0 |
| 03 Jun 2024 | 8.64 | 0.74 | 9.37% | 8.40 | 8.83 | 8.40 | 0 |
| 31 May 2024 | 7.90 | -0.85 | -9.71% | 8.07 | 8.65 | 7.81 | 0 |
| 30 May 2024 | 8.75 | 0.01 | 0.11% | 8.74 | 9.09 | 8.58 | 0 |
| 29 May 2024 | 8.74 | 0.31 | 3.68% | 9.10 | 9.21 | 8.32 | 108 |
| 28 May 2024 | 8.43 | 0.50 | 6.31% | 8.04 | 8.43 | 7.78 | 182 |
| 27 May 2024 | 7.93 | 0.84 | 11.85% | 7.56 | 8.16 | 7.53 | 0 |
| 24 May 2024 | 7.09 | -0.06 | -0.84% | 6.89 | 7.19 | 6.64 | 91 |
| 23 May 2024 | 7.15 | 1.84 | 34.65% | 6.47 | 7.15 | 6.31 | 1,785 |
| 22 May 2024 | 5.31 | 0.02 | 0.38% | 5.39 | 5.48 | 5.21 | 1,200 |
| 21 May 2024 | 5.29 | 0.11 | 2.12% | 5.35 | 5.40 | 5.04 | 200 |
| 20 May 2024 | 5.18 | 0.14 | 2.78% | 4.98 | 5.31 | 4.935 | 0 |
| 17 May 2024 | 5.04 | -0.35 | -6.49% | 5.21 | 5.29 | 4.975 | 100 |
| 16 May 2024 | 5.39 | 0.20 | 3.85% | 5.28 | 5.45 | 5.26 | 20 |
| 15 May 2024 | 5.19 | 0.72 | 15.98% | 4.685 | 5.20 | 4.595 | 930 |
| 14 May 2024 | 4.475 | 0.00 | 0.00% | 4.475 | 4.475 | 4.475 | 0 |
| 13 May 2024 | 4.475 | 0.09 | 2.05% | 4.515 | 4.575 | 4.255 | 0 |
| 10 May 2024 | 4.385 | 0.07 | 1.62% | 4.245 | 4.665 | 4.245 | 4,573 |
| 09 May 2024 | 4.315 | -0.12 | -2.71% | 4.415 | 4.585 | 4.165 | 2,000 |
| 08 May 2024 | 4.435 | -0.13 | -2.85% | 4.535 | 4.645 | 4.355 | 1,700 |
| 07 May 2024 | 4.565 | -0.21 | -4.40% | 4.77 | 4.795 | 4.355 | 1,080 |
| 06 May 2024 | 4.775 | 0.65 | 15.76% | 4.21 | 4.775 | 4.21 | 102 |
| 03 May 2024 | 4.125 | 0.59 | 16.69% | 3.835 | 4.225 | 3.73 | 0 |
| 02 May 2024 | 3.535 | -0.46 | -11.51% | 3.36 | 3.615 | 3.255 | 0 |
| 30 Abr 2024 | 3.995 | 0.09 | 2.30% | 4.06 | 4.235 | 3.90 | 130 |
| 29 Abr 2024 | 3.905 | 0.05 | 1.30% | 4.23 | 4.27 | 3.655 | 529 |
| 26 Abr 2024 | 3.855 | 1.00 | 35.03% | 3.44 | 4.005 | 3.29 | 2,014 |
| 25 Abr 2024 | 2.855 | -0.18 | -5.93% | 2.32 | 3.025 | 2.23 | 5,950 |
| 24 Abr 2024 | 3.035 | -0.06 | -1.94% | 3.41 | 3.53 | 2.975 | 850 |
| 23 Abr 2024 | 3.095 | 0.80 | 34.86% | 2.59 | 3.135 | 2.59 | 944 |
| 22 Abr 2024 | 2.295 | -0.74 | -24.38% | 2.28 | 2.585 | 2.065 | 370 |
| 19 Abr 2024 | 3.035 | -0.69 | -18.52% | 3.25 | 3.60 | 2.965 | 0 |
| 18 Abr 2024 | 3.725 | -0.05 | -1.32% | 3.77 | 3.90 | 3.175 | 403 |
| 17 Abr 2024 | 3.775 | -0.27 | -6.67% | 4.04 | 4.285 | 3.765 | 902 |
| 16 Abr 2024 | 4.045 | -0.33 | -7.54% | 3.825 | 4.125 | 3.66 | 280 |
| 15 Abr 2024 | 4.375 | -0.10 | -2.23% | 4.19 | 4.625 | 4.19 | 1,065 |
| 12 Abr 2024 | 4.475 | 0.15 | 3.47% | 4.67 | 4.76 | 4.255 | 0 |
| 11 Abr 2024 | 4.325 | 0.41 | 10.47% | 4.01 | 4.325 | 3.905 | 370 |
| 10 Abr 2024 | 3.915 | 0.53 | 15.66% | 3.52 | 4.035 | 3.325 | 1,564 |
| 09 Abr 2024 | 3.385 | -0.70 | -17.14% | 3.945 | 4.015 | 3.245 | 877 |
| 08 Abr 2024 | 4.085 | -0.01 | -0.24% | 4.15 | 4.305 | 3.995 | 1,000 |
| 05 Abr 2024 | 4.095 | -0.31 | -7.04% | 3.84 | 4.105 | 3.82 | 0 |
| 04 Abr 2024 | 4.405 | -0.15 | -3.29% | 4.42 | 4.605 | 4.40 | 0 |
| 03 Abr 2024 | 4.555 | 0.10 | 2.24% | 4.305 | 4.595 | 4.255 | 0 |
