Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H258T | H258T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.34 | 6.21 | 6.57 | 6.33 |
Resumen Histórico H258T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H258T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.33 | 0.28 | 4.63% | 6.45 | 6.57 | 6.27 | 0 |
24 Jun 2024 | 6.05 | 0.02 | 0.33% | 5.94 | 6.09 | 5.91 | 0 |
21 Jun 2024 | 6.03 | 0.17 | 2.90% | 6.09 | 6.27 | 6.01 | 0 |
20 Jun 2024 | 5.86 | -0.08 | -1.35% | 5.92 | 5.94 | 5.75 | 0 |
19 Jun 2024 | 5.94 | 0.76 | 14.67% | 5.22 | 5.96 | 5.22 | 0 |
18 Jun 2024 | 5.18 | -0.14 | -2.63% | 5.06 | 5.32 | 5.01 | 0 |
17 Jun 2024 | 5.32 | -0.11 | -2.03% | 5.28 | 5.35 | 5.15 | 0 |
14 Jun 2024 | 5.43 | 0.56 | 11.50% | 4.80 | 5.46 | 4.77 | 0 |
13 Jun 2024 | 4.87 | 0.38 | 8.46% | 4.50 | 4.97 | 4.50 | 0 |
12 Jun 2024 | 4.49 | -0.51 | -10.20% | 4.98 | 4.98 | 4.48 | 0 |
11 Jun 2024 | 5.00 | 0.37 | 7.99% | 4.74 | 5.09 | 4.73 | 0 |
10 Jun 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
07 Jun 2024 | 4.63 | -0.09 | -1.91% | 4.60 | 4.91 | 4.59 | 0 |
06 Jun 2024 | 4.72 | -0.35 | -6.90% | 4.93 | 4.93 | 4.69 | 0 |
05 Jun 2024 | 5.07 | -0.48 | -8.65% | 5.38 | 5.46 | 5.06 | 0 |
04 Jun 2024 | 5.55 | -0.25 | -4.31% | 5.63 | 5.78 | 5.38 | 0 |
03 Jun 2024 | 5.80 | -0.22 | -3.65% | 5.63 | 5.86 | 5.61 | 0 |
31 May 2024 | 6.02 | -0.02 | -0.33% | 6.04 | 6.20 | 5.84 | 0 |
30 May 2024 | 6.04 | -0.12 | -1.95% | 6.29 | 6.32 | 5.98 | 0 |
29 May 2024 | 6.16 | 0.37 | 6.39% | 5.92 | 6.21 | 5.84 | 0 |
28 May 2024 | 5.79 | 0.00 | 0.00% | 5.85 | 5.96 | 5.68 | 0 |
27 May 2024 | 5.79 | 0.08 | 1.40% | 5.74 | 5.90 | 5.74 | 0 |