Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
H258T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.45 | -0.27 | -4.02% | 6.70 | 6.70 | 6.35 | 0 |
| 27 Jun 2024 | 6.72 | 0.23 | 3.54% | 6.54 | 6.72 | 6.41 | 0 |
| 26 Jun 2024 | 6.49 | 0.16 | 2.53% | 6.34 | 6.57 | 6.21 | 0 |
| 25 Jun 2024 | 6.33 | 0.28 | 4.63% | 6.45 | 6.57 | 6.27 | 0 |
| 24 Jun 2024 | 6.05 | 0.02 | 0.33% | 5.94 | 6.09 | 5.91 | 0 |
| 21 Jun 2024 | 6.03 | 0.17 | 2.90% | 6.09 | 6.27 | 6.01 | 0 |
| 20 Jun 2024 | 5.86 | -0.08 | -1.35% | 5.92 | 5.94 | 5.75 | 0 |
| 19 Jun 2024 | 5.94 | 0.76 | 14.67% | 5.22 | 5.96 | 5.22 | 0 |
| 18 Jun 2024 | 5.18 | -0.14 | -2.63% | 5.06 | 5.32 | 5.01 | 0 |
| 17 Jun 2024 | 5.32 | -0.11 | -2.03% | 5.28 | 5.35 | 5.15 | 0 |
| 14 Jun 2024 | 5.43 | 0.56 | 11.50% | 4.80 | 5.46 | 4.77 | 0 |
| 13 Jun 2024 | 4.87 | 0.38 | 8.46% | 4.50 | 4.97 | 4.50 | 0 |
| 12 Jun 2024 | 4.49 | -0.51 | -10.20% | 4.98 | 4.98 | 4.48 | 0 |
| 11 Jun 2024 | 5.00 | 0.37 | 7.99% | 4.74 | 5.09 | 4.73 | 0 |
| 10 Jun 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| 07 Jun 2024 | 4.63 | -0.09 | -1.91% | 4.60 | 4.91 | 4.59 | 0 |
| 06 Jun 2024 | 4.72 | -0.35 | -6.90% | 4.93 | 4.93 | 4.69 | 0 |
| 05 Jun 2024 | 5.07 | -0.48 | -8.65% | 5.38 | 5.46 | 5.06 | 0 |
| 04 Jun 2024 | 5.55 | -0.25 | -4.31% | 5.63 | 5.78 | 5.38 | 0 |
| 03 Jun 2024 | 5.80 | -0.22 | -3.65% | 5.63 | 5.86 | 5.61 | 0 |
| 31 May 2024 | 6.02 | -0.02 | -0.33% | 6.04 | 6.20 | 5.84 | 0 |
| 30 May 2024 | 6.04 | -0.12 | -1.95% | 6.29 | 6.32 | 5.98 | 0 |
| 29 May 2024 | 6.16 | 0.37 | 6.39% | 5.92 | 6.21 | 5.84 | 0 |
| 28 May 2024 | 5.79 | 0.00 | 0.00% | 5.85 | 5.96 | 5.68 | 0 |
| 27 May 2024 | 5.79 | 0.08 | 1.40% | 5.74 | 5.90 | 5.74 | 0 |
| 24 May 2024 | 5.71 | 0.13 | 2.33% | 5.82 | 5.89 | 5.70 | 0 |
| 23 May 2024 | 5.58 | -0.05 | -0.89% | 5.49 | 5.65 | 5.27 | 0 |
| 22 May 2024 | 5.63 | -0.45 | -7.40% | 6.12 | 6.24 | 5.60 | 0 |
| 21 May 2024 | 6.08 | 0.42 | 7.42% | 5.84 | 6.22 | 5.81 | 0 |
| 20 May 2024 | 5.66 | -0.16 | -2.75% | 5.87 | 5.88 | 5.66 | 0 |
| 17 May 2024 | 5.82 | 0.18 | 3.19% | 5.67 | 5.88 | 5.67 | 0 |
| 16 May 2024 | 5.64 | 0.06 | 1.08% | 5.46 | 5.65 | 5.43 | 0 |
| 15 May 2024 | 5.58 | -0.51 | -8.37% | 5.77 | 5.86 | 5.58 | 0 |
| 14 May 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
| 13 May 2024 | 6.09 | -0.06 | -0.98% | 6.13 | 6.18 | 6.03 | 0 |
| 10 May 2024 | 6.15 | -0.03 | -0.49% | 6.17 | 6.21 | 6.08 | 0 |
| 09 May 2024 | 6.18 | -0.01 | -0.16% | 6.19 | 6.28 | 6.09 | 0 |
| 08 May 2024 | 6.19 | 0.31 | 5.27% | 6.00 | 6.19 | 5.93 | 0 |
| 07 May 2024 | 5.88 | -0.45 | -7.11% | 6.02 | 6.02 | 5.71 | 0 |
| 06 May 2024 | 6.33 | -0.03 | -0.47% | 6.38 | 6.38 | 6.16 | 0 |
| 03 May 2024 | 6.36 | -0.37 | -5.50% | 6.55 | 6.56 | 6.23 | 0 |
| 02 May 2024 | 6.73 | 0.59 | 9.61% | 6.39 | 6.73 | 6.39 | 0 |
| 30 Abr 2024 | 6.14 | 0.19 | 3.19% | 5.83 | 6.15 | 5.83 | 0 |
| 29 Abr 2024 | 5.95 | 0.21 | 3.66% | 5.70 | 5.99 | 5.63 | 0 |
| 26 Abr 2024 | 5.74 | 0.25 | 4.55% | 5.31 | 5.76 | 5.31 | 0 |
| 25 Abr 2024 | 5.49 | -0.13 | -2.31% | 6.08 | 6.26 | 5.18 | 0 |
| 24 Abr 2024 | 5.62 | -0.77 | -12.05% | 5.69 | 5.69 | 5.39 | 0 |
| 23 Abr 2024 | 6.39 | -0.24 | -3.62% | 6.29 | 6.53 | 6.29 | 0 |
| 22 Abr 2024 | 6.63 | 0.03 | 0.45% | 6.62 | 6.77 | 6.49 | 0 |
| 19 Abr 2024 | 6.60 | 0.34 | 5.43% | 6.50 | 6.60 | 6.45 | 0 |
| 18 Abr 2024 | 6.26 | 0.16 | 2.62% | 6.21 | 6.38 | 6.08 | 0 |
| 17 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.27 | 6.27 | 5.98 | 0 |
| 16 Abr 2024 | 6.10 | 0.31 | 5.35% | 6.07 | 6.22 | 6.07 | 0 |
| 15 Abr 2024 | 5.79 | 0.08 | 1.40% | 5.68 | 5.83 | 5.56 | 0 |
| 12 Abr 2024 | 5.71 | 0.16 | 2.88% | 5.35 | 5.77 | 5.35 | 0 |
| 11 Abr 2024 | 5.55 | 0.02 | 0.36% | 5.55 | 5.63 | 5.45 | 0 |
| 10 Abr 2024 | 5.53 | 0.04 | 0.73% | 5.32 | 5.55 | 5.24 | 0 |
| 09 Abr 2024 | 5.49 | -0.19 | -3.35% | 5.67 | 5.73 | 5.41 | 0 |
| 08 Abr 2024 | 5.68 | -0.12 | -2.07% | 5.82 | 5.82 | 5.66 | 0 |
| 05 Abr 2024 | 5.80 | 0.25 | 4.50% | 5.76 | 5.88 | 5.72 | 0 |
| 04 Abr 2024 | 5.55 | -0.07 | -1.25% | 5.66 | 5.66 | 5.43 | 0 |
| 03 Abr 2024 | 5.62 | -0.10 | -1.75% | 5.76 | 5.76 | 5.53 | 0 |
| 02 Abr 2024 | 5.72 | 0.34 | 6.32% | 5.25 | 5.77 | 5.10 | 0 |
