Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H349T | H349T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.37 | 5.37 | 5.89 | 5.56 | 5.50 |
Resumen Histórico H349T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H349T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.56 | 0.06 | 1.09% | 5.37 | 5.89 | 5.37 | 0 |
27 Jun 2024 | 5.50 | 0.39 | 7.63% | 5.29 | 5.66 | 5.29 | 0 |
26 Jun 2024 | 5.11 | 0.23 | 4.71% | 4.70 | 5.15 | 4.67 | 0 |
25 Jun 2024 | 4.88 | 0.04 | 0.83% | 4.64 | 4.88 | 4.59 | 0 |
24 Jun 2024 | 4.84 | 0.04 | 0.83% | 4.88 | 5.05 | 4.76 | 0 |
21 Jun 2024 | 4.80 | 0.23 | 5.03% | 4.63 | 4.85 | 4.57 | 0 |
20 Jun 2024 | 4.57 | 0.26 | 6.03% | 4.36 | 4.66 | 4.35 | 0 |
19 Jun 2024 | 4.31 | 0.07 | 1.65% | 4.34 | 4.37 | 4.28 | 0 |
18 Jun 2024 | 4.24 | 0.02 | 0.47% | 4.47 | 4.47 | 4.21 | 0 |
17 Jun 2024 | 4.22 | -0.13 | -2.99% | 4.40 | 4.44 | 4.22 | 0 |
14 Jun 2024 | 4.35 | -0.11 | -2.47% | 4.42 | 4.49 | 4.34 | 0 |
13 Jun 2024 | 4.46 | -0.32 | -6.69% | 4.64 | 4.76 | 4.43 | 0 |
12 Jun 2024 | 4.78 | 0.13 | 2.80% | 4.78 | 4.85 | 4.68 | 0 |
11 Jun 2024 | 4.65 | -0.01 | -0.21% | 4.72 | 4.81 | 4.61 | 0 |
10 Jun 2024 | 4.66 | 0.06 | 1.30% | 4.44 | 4.74 | 4.44 | 0 |
07 Jun 2024 | 4.60 | 0.22 | 5.02% | 4.48 | 4.60 | 4.38 | 0 |
06 Jun 2024 | 4.38 | 0.29 | 7.09% | 4.15 | 4.39 | 4.13 | 0 |
05 Jun 2024 | 4.09 | 0.23 | 5.96% | 4.03 | 4.13 | 3.93 | 0 |
04 Jun 2024 | 3.86 | 0.07 | 1.85% | 3.84 | 3.88 | 3.74 | 0 |
03 Jun 2024 | 3.79 | 0.28 | 7.98% | 3.75 | 3.84 | 3.67 | 0 |
31 May 2024 | 3.51 | -0.54 | -13.33% | 3.91 | 3.98 | 3.48 | 0 |
30 May 2024 | 4.05 | -0.32 | -7.32% | 4.04 | 4.21 | 3.99 | 0 |
29 May 2024 | 4.37 | 0.25 | 6.07% | 4.15 | 4.41 | 4.09 | 0 |