H349T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.56 | 0.06 | 1.09% | 5.37 | 5.89 | 5.37 | 0 |
27 Jun 2024 | 5.50 | 0.39 | 7.63% | 5.29 | 5.66 | 5.29 | 0 |
26 Jun 2024 | 5.11 | 0.23 | 4.71% | 4.70 | 5.15 | 4.67 | 0 |
25 Jun 2024 | 4.88 | 0.04 | 0.83% | 4.64 | 4.88 | 4.59 | 0 |
24 Jun 2024 | 4.84 | 0.04 | 0.83% | 4.88 | 5.05 | 4.76 | 0 |
21 Jun 2024 | 4.80 | 0.23 | 5.03% | 4.63 | 4.85 | 4.57 | 0 |
20 Jun 2024 | 4.57 | 0.26 | 6.03% | 4.36 | 4.66 | 4.35 | 0 |
19 Jun 2024 | 4.31 | 0.07 | 1.65% | 4.34 | 4.37 | 4.28 | 0 |
18 Jun 2024 | 4.24 | 0.02 | 0.47% | 4.47 | 4.47 | 4.21 | 0 |
17 Jun 2024 | 4.22 | -0.13 | -2.99% | 4.40 | 4.44 | 4.22 | 0 |
14 Jun 2024 | 4.35 | -0.11 | -2.47% | 4.42 | 4.49 | 4.34 | 0 |
13 Jun 2024 | 4.46 | -0.32 | -6.69% | 4.64 | 4.76 | 4.43 | 0 |
12 Jun 2024 | 4.78 | 0.13 | 2.80% | 4.78 | 4.85 | 4.68 | 0 |
11 Jun 2024 | 4.65 | 0.05 | 1.09% | 4.72 | 4.81 | 4.61 | 0 |
10 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
07 Jun 2024 | 4.60 | 0.22 | 5.02% | 4.48 | 4.60 | 4.38 | 0 |
06 Jun 2024 | 4.38 | 0.29 | 7.09% | 4.15 | 4.39 | 4.13 | 0 |
05 Jun 2024 | 4.09 | 0.23 | 5.96% | 4.03 | 4.13 | 3.93 | 0 |
04 Jun 2024 | 3.86 | 0.07 | 1.85% | 3.84 | 3.88 | 3.74 | 0 |
03 Jun 2024 | 3.79 | 0.28 | 7.98% | 3.75 | 3.84 | 3.67 | 0 |
31 May 2024 | 3.51 | -0.54 | -13.33% | 3.91 | 3.98 | 3.48 | 0 |
30 May 2024 | 4.05 | -0.32 | -7.32% | 4.04 | 4.21 | 3.99 | 0 |
29 May 2024 | 4.37 | 0.25 | 6.07% | 4.15 | 4.41 | 4.09 | 0 |
28 May 2024 | 4.12 | -0.06 | -1.44% | 4.16 | 4.19 | 4.00 | 0 |
27 May 2024 | 4.18 | -0.04 | -0.95% | 4.11 | 4.18 | 4.07 | 0 |
24 May 2024 | 4.22 | -0.21 | -4.74% | 4.18 | 4.25 | 4.14 | 0 |
23 May 2024 | 4.43 | -0.04 | -0.89% | 4.36 | 4.48 | 4.28 | 0 |
22 May 2024 | 4.47 | 0.28 | 6.68% | 4.34 | 4.53 | 4.30 | 0 |
21 May 2024 | 4.19 | -0.33 | -7.30% | 4.37 | 4.41 | 4.13 | 0 |
20 May 2024 | 4.52 | 0.05 | 1.12% | 4.51 | 4.62 | 4.49 | 0 |
17 May 2024 | 4.47 | -0.14 | -3.04% | 4.42 | 4.54 | 4.40 | 0 |
16 May 2024 | 4.61 | 0.02 | 0.44% | 4.65 | 4.70 | 4.57 | 0 |
15 May 2024 | 4.59 | -0.02 | -0.43% | 4.72 | 4.78 | 4.34 | 0 |
14 May 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
13 May 2024 | 4.61 | -0.19 | -3.96% | 4.80 | 4.86 | 4.61 | 0 |
10 May 2024 | 4.80 | -0.32 | -6.25% | 5.04 | 5.06 | 4.80 | 0 |
09 May 2024 | 5.12 | 0.29 | 6.00% | 4.84 | 5.13 | 4.79 | 0 |
08 May 2024 | 4.83 | -0.16 | -3.21% | 4.94 | 4.94 | 4.74 | 0 |
07 May 2024 | 4.99 | 0.25 | 5.27% | 4.88 | 4.99 | 4.84 | 0 |
06 May 2024 | 4.74 | 0.03 | 0.64% | 4.68 | 4.76 | 4.59 | 0 |
03 May 2024 | 4.71 | 0.45 | 10.56% | 4.57 | 4.83 | 4.43 | 0 |
02 May 2024 | 4.26 | 0.17 | 4.16% | 4.17 | 4.41 | 4.12 | 0 |
30 Abr 2024 | 4.09 | 0.02 | 0.49% | 4.36 | 4.44 | 4.09 | 0 |
29 Abr 2024 | 4.07 | 0.05 | 1.24% | 4.22 | 4.47 | 4.07 | 0 |
26 Abr 2024 | 4.02 | 3.29 | 450.68% | 4.08 | 4.15 | 3.77 | 0 |
25 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
24 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
23 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
22 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
19 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
18 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
17 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
16 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
15 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
12 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
11 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
10 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
09 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
08 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
05 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
04 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
03 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
02 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |