Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H675S | H675S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.131 | -2.99% | 4.253 | 11:24:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.318 | 4.244 | 4.346 | 4.384 |
Resumen Histórico H675S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H675S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.384 | 0.16 | 3.86% | 4.283 | 4.422 | 4.272 | 0 |
| 20 May 2024 | 4.221 | -0.02 | -0.54% | 4.219 | 4.261 | 4.162 | 0 |
| 17 May 2024 | 4.244 | 0.08 | 1.85% | 4.267 | 4.292 | 4.208 | 0 |
| 16 May 2024 | 4.167 | -0.02 | -0.38% | 4.153 | 4.198 | 4.134 | 0 |
| 15 May 2024 | 4.183 | -0.03 | -0.71% | 4.144 | 4.311 | 4.096 | 0 |
| 14 May 2024 | 4.213 | 0.00 | 0.00% | 4.213 | 4.213 | 4.213 | 0 |
| 13 May 2024 | 4.213 | 0.07 | 1.74% | 4.124 | 4.216 | 4.103 | 0 |
| 10 May 2024 | 4.141 | 0.15 | 3.78% | 4.03 | 4.144 | 4.015 | 0 |
| 09 May 2024 | 3.99 | -0.15 | -3.67% | 4.142 | 4.164 | 3.99 | 0 |
| 08 May 2024 | 4.142 | 0.09 | 2.20% | 4.095 | 4.186 | 4.085 | 0 |
| 07 May 2024 | 4.053 | -0.11 | -2.67% | 4.109 | 4.13 | 4.053 | 0 |
| 06 May 2024 | 4.164 | -0.01 | -0.29% | 4.224 | 4.232 | 4.157 | 0 |
| 03 May 2024 | 4.176 | -0.29 | -6.43% | 4.304 | 4.346 | 4.129 | 0 |
| 02 May 2024 | 4.463 | -0.14 | -3.00% | 4.533 | 4.542 | 4.391 | 0 |
| 30 Abr 2024 | 4.601 | 0.01 | 0.28% | 4.421 | 4.602 | 4.412 | 0 |
| 29 Abr 2024 | 4.588 | -0.05 | -1.10% | 4.507 | 4.596 | 4.383 | 0 |
| 26 Abr 2024 | 4.639 | -0.40 | -7.86% | 4.558 | 4.763 | 4.558 | 0 |
| 25 Abr 2024 | 5.035 | 0.30 | 6.31% | 5.055 | 5.235 | 4.93 | 0 |
| 24 Abr 2024 | 4.736 | 0.05 | 1.17% | 4.578 | 4.744 | 4.563 | 0 |
| 23 Abr 2024 | 4.681 | -0.19 | -3.80% | 4.753 | 4.79 | 4.663 | 0 |
| 22 Abr 2024 | 4.866 | 0.06 | 1.19% | 4.833 | 4.907 | 4.708 | 0 |
