H675S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 4.436 | -0.01 | -0.16% | 4.336 | 4.442 | 4.317 | 0 |
17 Jun 2024 | 4.443 | 0.05 | 1.12% | 4.363 | 4.443 | 4.354 | 0 |
14 Jun 2024 | 4.394 | 0.10 | 2.40% | 4.321 | 4.427 | 4.321 | 0 |
13 Jun 2024 | 4.291 | 0.20 | 4.99% | 4.18 | 4.315 | 4.144 | 0 |
12 Jun 2024 | 4.087 | -0.15 | -3.59% | 4.179 | 4.196 | 4.083 | 0 |
11 Jun 2024 | 4.239 | 0.02 | 0.52% | 4.185 | 4.256 | 4.164 | 0 |
10 Jun 2024 | 4.217 | 0.00 | 0.00% | 4.217 | 4.217 | 4.217 | 0 |
07 Jun 2024 | 4.217 | -0.06 | -1.43% | 4.211 | 4.305 | 4.185 | 0 |
06 Jun 2024 | 4.278 | -0.16 | -3.50% | 4.401 | 4.412 | 4.276 | 0 |
05 Jun 2024 | 4.433 | -0.12 | -2.57% | 4.475 | 4.52 | 4.424 | 0 |
04 Jun 2024 | 4.55 | -0.03 | -0.74% | 4.58 | 4.64 | 4.541 | 0 |
03 Jun 2024 | 4.584 | -0.16 | -3.43% | 4.60 | 4.676 | 4.562 | 0 |
31 May 2024 | 4.747 | 0.29 | 6.55% | 4.538 | 4.767 | 4.505 | 0 |
30 May 2024 | 4.455 | 0.13 | 2.91% | 4.444 | 4.494 | 4.397 | 0 |
29 May 2024 | 4.329 | -0.09 | -1.97% | 4.416 | 4.462 | 4.298 | 0 |
28 May 2024 | 4.416 | 0.00 | 0.02% | 4.385 | 4.48 | 4.38 | 0 |
27 May 2024 | 4.415 | 0.04 | 0.96% | 4.427 | 4.461 | 4.395 | 0 |
24 May 2024 | 4.373 | 0.08 | 1.82% | 4.412 | 4.416 | 4.363 | 0 |
23 May 2024 | 4.295 | 0.04 | 0.99% | 4.296 | 4.354 | 4.25 | 0 |
22 May 2024 | 4.253 | -0.13 | -2.99% | 4.318 | 4.346 | 4.244 | 0 |
21 May 2024 | 4.384 | 0.16 | 3.86% | 4.283 | 4.422 | 4.272 | 0 |
20 May 2024 | 4.221 | -0.02 | -0.54% | 4.219 | 4.261 | 4.162 | 0 |
17 May 2024 | 4.244 | 0.08 | 1.85% | 4.267 | 4.292 | 4.208 | 0 |
16 May 2024 | 4.167 | -0.02 | -0.38% | 4.153 | 4.198 | 4.134 | 0 |
15 May 2024 | 4.183 | -0.03 | -0.71% | 4.144 | 4.311 | 4.096 | 0 |
14 May 2024 | 4.213 | 0.00 | 0.00% | 4.213 | 4.213 | 4.213 | 0 |
13 May 2024 | 4.213 | 0.07 | 1.74% | 4.124 | 4.216 | 4.103 | 0 |
10 May 2024 | 4.141 | 0.15 | 3.78% | 4.03 | 4.144 | 4.015 | 0 |
09 May 2024 | 3.99 | -0.15 | -3.67% | 4.142 | 4.164 | 3.99 | 0 |
08 May 2024 | 4.142 | 0.09 | 2.20% | 4.095 | 4.186 | 4.085 | 0 |
07 May 2024 | 4.053 | -0.11 | -2.67% | 4.109 | 4.13 | 4.053 | 0 |
06 May 2024 | 4.164 | -0.01 | -0.29% | 4.224 | 4.232 | 4.157 | 0 |
03 May 2024 | 4.176 | -0.29 | -6.43% | 4.304 | 4.346 | 4.129 | 0 |
02 May 2024 | 4.463 | -0.14 | -3.00% | 4.533 | 4.542 | 4.391 | 0 |
30 Abr 2024 | 4.601 | 0.01 | 0.28% | 4.421 | 4.602 | 4.412 | 0 |
29 Abr 2024 | 4.588 | -0.05 | -1.10% | 4.507 | 4.596 | 4.383 | 0 |
26 Abr 2024 | 4.639 | -0.40 | -7.86% | 4.558 | 4.763 | 4.558 | 0 |
25 Abr 2024 | 5.035 | 0.30 | 6.31% | 5.055 | 5.235 | 4.93 | 0 |
24 Abr 2024 | 4.736 | 0.05 | 1.17% | 4.578 | 4.744 | 4.563 | 0 |
23 Abr 2024 | 4.681 | -0.19 | -3.80% | 4.753 | 4.79 | 4.663 | 0 |
22 Abr 2024 | 4.866 | 0.06 | 1.19% | 4.833 | 4.907 | 4.708 | 0 |
19 Abr 2024 | 4.809 | 0.30 | 6.70% | 4.797 | 4.836 | 4.661 | 0 |
18 Abr 2024 | 4.507 | -0.03 | -0.64% | 4.497 | 4.612 | 4.491 | 0 |
17 Abr 2024 | 4.536 | 0.10 | 2.28% | 4.464 | 4.536 | 4.397 | 0 |
16 Abr 2024 | 4.435 | 0.14 | 3.33% | 4.493 | 4.507 | 4.404 | 0 |
15 Abr 2024 | 4.292 | 0.03 | 0.68% | 4.267 | 4.322 | 4.22 | 0 |
12 Abr 2024 | 4.263 | -0.01 | -0.19% | 4.135 | 4.312 | 4.135 | 0 |
11 Abr 2024 | 4.271 | -0.08 | -1.91% | 4.311 | 4.404 | 4.242 | 0 |
10 Abr 2024 | 4.354 | 0.06 | 1.49% | 4.257 | 4.467 | 4.248 | 0 |
09 Abr 2024 | 4.29 | 0.06 | 1.39% | 4.256 | 4.294 | 4.187 | 0 |
08 Abr 2024 | 4.231 | -0.07 | -1.58% | 4.29 | 4.293 | 4.168 | 0 |
05 Abr 2024 | 4.299 | -0.02 | -0.49% | 4.494 | 4.527 | 4.277 | 0 |
04 Abr 2024 | 4.32 | -0.12 | -2.59% | 4.393 | 4.397 | 4.32 | 0 |
03 Abr 2024 | 4.435 | -0.15 | -3.27% | 4.563 | 4.579 | 4.413 | 0 |
02 Abr 2024 | 4.585 | 0.03 | 0.59% | 4.562 | 4.647 | 4.529 | 0 |
28 Mar 2024 | 4.558 | -0.06 | -1.28% | 4.58 | 4.602 | 4.483 | 0 |
27 Mar 2024 | 4.617 | 0.05 | 1.09% | 4.591 | 4.662 | 4.557 | 0 |
26 Mar 2024 | 4.567 | -0.01 | -0.26% | 4.526 | 4.579 | 4.479 | 0 |
25 Mar 2024 | 4.579 | -0.05 | -0.99% | 4.616 | 4.651 | 4.496 | 0 |
22 Mar 2024 | 4.625 | 0.09 | 1.94% | 4.621 | 4.70 | 4.605 | 0 |
21 Mar 2024 | 4.537 | -0.25 | -5.30% | 4.538 | 4.576 | 4.45 | 0 |