ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
8.31
Postura de Compra
8.305
Postura de Venta
8.319
Volume Operado de la Acción
2,317
8.249 Rango del Día 8.347
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.3095
Precio de Apertura
8.261
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 19,248
Precio Promedio Ponderado
8.3074

OPEN Últimas noticias

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 22 November 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 8.320582...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 21 November 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 8.272315...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 20 November 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 8.290306...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 19 November 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 8.296536...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 18 November 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 8.248033...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 15 November 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 8.288538...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 14 November 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 8.309321...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 13 November 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 8.334689...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 12 November 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 8.442564...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 11 November 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 8.410191 NUMBER...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
3331 3331 2 minutos hace
BIEL (Bioelectronics): #5 BREAKOUT BOARD + #5 MOST READ (last hour)!
blackhawks blackhawks 2 minutos hace
Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg
blackhawks blackhawks 4 minutos hace
Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg
MysticCentaur11 MysticCentaur11 4 minutos hace
https://yougotsmarter.com/best-fishing-partner-gifts/ Bump.
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
A great idea! The BEE stings again.
dinogreeves dinogreeves 6 minutos hace
Schwab just halted borrows on SMCI. Lets see in the morning if this has any merits.
SMCI
leverage102 leverage102 8 minutos hace
I may jump in tomorrow.

Thanks
SFIO
Turbomunkey Turbomunkey 9 minutos hace
3 more weeks of this and youre going to see me on the evening news.
NXPL
dinogreeves dinogreeves 11 minutos hace
VCNX is getting marinated and prepped for a major run. How fast and far up, all depends on what the insiders motives are. The science is one of the best breeds out there. This could fly to 20 dollars and still be cheap. Hands down the next DRU*G in the making and even higher in the triple dollar
VCNX
mrfence mrfence 12 minutos hace
$FMCC~ $FNMA~
[yt]ojULkWEUsPs?si=8v4gJoCdDPdl5068[/yt]
FMCC FNMA
TucsonPhil TucsonPhil 12 minutos hace
Halted after 4pm on Friday, before FDA approval news.

Should spike on Monday!
BBIO
umtiti umtiti 13 minutos hace
https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein
aheadofthecurve aheadofthecurve 13 minutos hace
I'm clueless buddy. I don't get it.
I tell ya though I've seen a lot of articles or publishing etc since they've gone EM
RSPI
arizona1 arizona1 13 minutos hace
So many police and military. Everywhere.

I think we're about to relive it. This is what white MAGA wants.
gp22 gp22 14 minutos hace
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions
VVOS
gdl gdl 14 minutos hace
investing.com-- U.S. stock index futures rose in evening deals on Sunday as Wall Street appeared to be relieved by President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

Futures were buoyed by a persistent rotation into cyclical and economical
LLY
aheadofthecurve aheadofthecurve 14 minutos hace
I agree. 
RSPI
splintered sunlight splintered sunlight 14 minutos hace
YES!!!!!!!!!!!!
CHYI
gp22 gp22 15 minutos hace
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions.
VVOS
Mr Smith 34 Mr Smith 34 15 minutos hace
Nice try skippy.
Maybe those terms you Googled can buff most, but that dog don't hunt with me.
Maybe a few community college classes could help you out.
(and I think the term you were looking for is an arm chair quarterback)
SPZI
umtiti umtiti 16 minutos hace
wow
XRPUSD
tradedays1224 tradedays1224 16 minutos hace


CIVX
mrwilson31 mrwilson31 17 minutos hace
Great post! 
XCRT
Werbe Werbe 17 minutos hace
What's up with investing in real companies, building generational wealth?  Oh whateva
CNNA

Su Consulta Reciente

Delayed Upgrade Clock