Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 8.31 | 0 | 0.01 | 8.2609999 | 8.347 | 8.249 | 2317 |
| 1732210200 | 8.3095 | 0.07 | 0.82 | 8.2899999 | 8.4285 | 8.262 | 38530 |
| 1732123800 | 8.242 | -0.08 | -0.97 | 8.296 | 8.314 | 8.2365 | 242 |
| 1732037400 | 8.323 | 0.03 | 0.31 | 8.251 | 8.323 | 8.202 | 9045 |
| 1731951000 | 8.2975 | 0.07 | 0.84 | 8.2975 | 8.2975 | 8.2975 | 15 |
| 1731691800 | 8.228 | -0.09 | -1.09 | 8.228 | 8.228 | 8.228 | 7804 |
| 1731605400 | 8.319 | 0.02 | 0.22 | 8.319 | 8.319 | 8.319 | 1 |
| 1731519000 | 8.301 | -0.03 | -0.31 | 8.329 | 8.3605 | 8.2775 | 4863 |
| 1731432600 | 8.327 | -0.12 | -1.44 | 8.374 | 8.3985 | 8.3255 | 2815 |
| 1731346200 | 8.449 | 0.04 | 0.51 | 8.44 | 8.4525 | 8.4395 | 882 |
| 1731087000 | 8.4065 | -0.06 | -0.74 | 8.437 | 8.4469999 | 8.4 | 1346 |
| 1731000600 | 8.4695 | 0.11 | 1.32 | 8.477 | 8.513 | 8.4655 | 202 |
| 1730914200 | 8.359 | -0.06 | -0.67 | 8.39 | 8.39 | 8.359 | 6648 |
| 1730827800 | 8.4149999 | 0.05 | 0.63 | 8.382 | 8.4149999 | 8.349 | 10216 |
| 1730741400 | 8.3625 | 0.01 | 0.09 | 8.331 | 8.3855 | 8.3245 | 11816 |
| 1730482200 | 8.355 | 0.09 | 1.08 | 8.283 | 8.4255 | 8.27 | 8886 |
| 1730395800 | 8.266 | -0.09 | -1.05 | 8.266 | 8.266 | 8.266 | 0 |
| 1730309400 | 8.3535 | -0.02 | -0.21 | 8.385 | 8.385 | 8.297 | 324 |
| 1730223000 | 8.371 | -0.06 | -0.66 | 8.438 | 8.4445 | 8.371 | 13297 |
| 1730136600 | 8.427 | 0.01 | 0.16 | 8.39 | 8.439 | 8.3735 | 215 |
| 1729873800 | 8.4135 | 0.02 | 0.23 | 8.456 | 8.456 | 8.413 | 4698 |
| 1729787400 | 8.394 | -0.02 | -0.20 | 8.405 | 8.4605 | 8.3405 | 2602 |
| 1729701000 | 8.4105 | -0.03 | -0.33 | 8.45 | 8.45 | 8.407 | 2 |
| 1729614600 | 8.438 | -0.03 | -0.34 | 8.435 | 8.469 | 8.435 | 3412 |
| 1729528200 | 8.467 | -0.09 | -1.02 | 8.552 | 8.552 | 8.4635 | 710 |
| 1729269000 | 8.5545 | 0 | 0.05 | 8.5545 | 8.5545 | 8.5545 | 0 |
| 1729182600 | 8.55 | 0.04 | 0.49 | 8.517 | 8.56 | 8.517 | 432 |
| 1729096200 | 8.5079999 | -0.04 | -0.41 | 8.4469999 | 8.5269999 | 8.4469999 | 12143 |
| 1729009800 | 8.543 | 0.03 | 0.32 | 8.526 | 8.545 | 8.5005 | 1336 |
| 1728923400 | 8.516 | 0.03 | 0.38 | 8.478 | 8.5185 | 8.4635 | 2937 |
| 1728664200 | 8.4835 | 0.05 | 0.59 | 8.484 | 8.491 | 8.471 | 29 |
| 1728577800 | 8.434 | -0 | -0.02 | 8.424 | 8.46 | 8.414 | 47601 |
| 1728491400 | 8.4355 | 0.06 | 0.66 | 8.4355 | 8.4355 | 8.4355 | 0 |
| 1728405000 | 8.38 | -0.06 | -0.73 | 8.38 | 8.38 | 8.38 | 2052 |
| 1728318600 | 8.4415 | 0.04 | 0.49 | 8.451 | 8.4629999 | 8.4345 | 35151 |
| 1728059400 | 8.4 | 0.01 | 0.14 | 8.4 | 8.4 | 8.4 | 477 |
| 1727973000 | 8.3885 | -0.08 | -0.97 | 8.414 | 8.439 | 8.374 | 286 |
| 1727886600 | 8.4705 | 0.03 | 0.30 | 8.438 | 8.4735 | 8.4285 | 756 |
| 1727800200 | 8.445 | -0.08 | -0.97 | 8.531 | 8.5405 | 8.4149999 | 3165 |
| 1727713800 | 8.528 | -0.09 | -1.06 | 8.55 | 8.55 | 8.52 | 238915 |
| 1727454600 | 8.619 | 0.08 | 0.90 | 8.592 | 8.6344999 | 8.5414999 | 16530 |
| 1727368200 | 8.542 | 0.14 | 1.61 | 8.516 | 8.5585 | 8.5105 | 1285 |
| 1727281800 | 8.4065 | -0.05 | -0.58 | 8.4065 | 8.4065 | 8.4065 | 0 |
| 1727195400 | 8.4555 | 0.04 | 0.48 | 8.4555 | 8.4555 | 8.4555 | 0 |
| 1727109000 | 8.4149999 | 0.03 | 0.32 | 8.408 | 8.4315 | 8.374 | 5201 |
| 1726849800 | 8.388 | -0.08 | -0.92 | 8.436 | 8.462 | 8.3765 | 3893 |
| 1726763400 | 8.466 | 0.11 | 1.38 | 8.432 | 8.4695 | 8.432 | 16000 |
| 1726677000 | 8.351 | -0.04 | -0.43 | 8.364 | 8.364 | 8.3415 | 16432 |
| 1726590600 | 8.387 | 0.05 | 0.62 | 8.389 | 8.393 | 8.381 | 1143 |
| 1726504200 | 8.3355 | 0.02 | 0.22 | 8.341 | 8.364 | 8.328 | 217 |
| 1726245000 | 8.317 | 0.08 | 1.02 | 8.313 | 8.3215 | 8.3105 | 217 |
| 1726158600 | 8.233 | 0.13 | 1.55 | 8.192 | 8.233 | 8.1725 | 38949 |
| 1726072200 | 8.107 | -0.09 | -1.04 | 8.142 | 8.206 | 8.0795 | 4947 |
| 1725985800 | 8.192 | -0.03 | -0.36 | 8.192 | 8.192 | 8.192 | 118 |
| 1725899400 | 8.2215 | 0.05 | 0.59 | 8.2215 | 8.2215 | 8.2215 | 16 |
| 1725640200 | 8.173 | -0.07 | -0.83 | 8.247 | 8.3965 | 8.173 | 19778 |
| 1725553800 | 8.241 | -0.03 | -0.40 | 8.241 | 8.241 | 8.241 | 1 |
| 1725467400 | 8.2739999 | -0.01 | -0.12 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1725381000 | 8.284 | -0.07 | -0.83 | 8.347 | 8.3645 | 8.273 | 10151 |
| 1725294600 | 8.353 | 0.03 | 0.34 | 8.363 | 8.371 | 8.3195 | 37 |
| 1725035400 | 8.325 | 0 | 0.02 | 8.346 | 8.3925 | 8.3219999 | 2837 |
| 1724949000 | 8.323 | 0.03 | 0.31 | 8.323 | 8.323 | 8.323 | 83618 |
| 1724862600 | 8.297 | 0 | 0.00 | 8.308 | 8.329 | 8.289 | 100 |
| 1724776200 | 8.297 | -0.03 | -0.34 | 8.297 | 8.297 | 8.297 | 1429 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
