Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H727S | H727S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.418 |
Resumen Histórico H727S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H727S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.418 | -0.07 | -4.58% | 1.411 | 1.457 | 1.31 | 0 |
20 May 2024 | 1.486 | 0.03 | 2.27% | 1.484 | 1.54 | 1.378 | 0 |
17 May 2024 | 1.453 | 0.17 | 12.99% | 1.425 | 1.462 | 1.373 | 0 |
16 May 2024 | 1.286 | 0.05 | 4.21% | 1.286 | 1.351 | 1.233 | 0 |
15 May 2024 | 1.234 | 0.02 | 1.56% | 1.282 | 1.304 | 1.097 | 0 |
14 May 2024 | 1.215 | -0.13 | -9.60% | 1.313 | 1.341 | 1.191 | 0 |
13 May 2024 | 1.344 | -0.06 | -3.93% | 1.287 | 1.411 | 1.282 | 0 |
10 May 2024 | 1.399 | -0.09 | -5.73% | 1.552 | 1.568 | 1.373 | 0 |
09 May 2024 | 1.484 | -0.01 | -0.74% | 1.524 | 1.605 | 1.484 | 0 |
08 May 2024 | 1.495 | 0.10 | 7.40% | 1.37 | 1.495 | 1.29 | 0 |
07 May 2024 | 1.392 | -0.03 | -1.83% | 1.436 | 1.461 | 1.295 | 0 |
06 May 2024 | 1.418 | 0.05 | 3.58% | 1.35 | 1.429 | 1.324 | 0 |
03 May 2024 | 1.369 | 0.05 | 3.56% | 1.379 | 1.418 | 1.305 | 0 |
02 May 2024 | 1.322 | -0.47 | -26.10% | 1.48 | 1.51 | 1.277 | 0 |
30 Abr 2024 | 1.789 | -0.14 | -7.21% | 1.834 | 1.981 | 1.589 | 0 |
29 Abr 2024 | 1.928 | -0.10 | -4.93% | 1.877 | 2.045 | 1.846 | 0 |
26 Abr 2024 | 2.028 | 0.23 | 12.54% | 2.031 | 2.111 | 1.943 | 0 |
25 Abr 2024 | 1.802 | -0.11 | -5.90% | 1.962 | 2.054 | 1.781 | 0 |
24 Abr 2024 | 1.915 | -0.09 | -4.63% | 2.076 | 2.116 | 1.877 | 0 |
23 Abr 2024 | 2.008 | 0.07 | 3.45% | 2.029 | 2.124 | 1.813 | 0 |
22 Abr 2024 | 1.941 | 0.00 | 0.10% | 1.792 | 1.945 | 1.71 | 0 |