Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
H727S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.249 | -0.01 | -0.40% | 1.287 | 1.448 | 1.235 | 0 |
| 13 Jun 2024 | 1.254 | 0.16 | 14.94% | 1.103 | 1.262 | 1.081 | 0 |
| 12 Jun 2024 | 1.091 | -0.02 | -1.98% | 1.142 | 1.209 | 1.078 | 0 |
| 11 Jun 2024 | 1.113 | 0.11 | 11.08% | 1.034 | 1.113 | 1.01 | 0 |
| 10 Jun 2024 | 1.002 | 0.12 | 13.99% | 0.927 | 1.002 | 0.916 | 0 |
| 07 Jun 2024 | 0.879 | 0.014 | 1.62% | 0.896 | 0.93 | 0.873 | 0 |
| 06 Jun 2024 | 0.865 | 0.127 | 17.21% | 0.79 | 0.865 | 0.763 | 0 |
| 05 Jun 2024 | 0.738 | 0.01 | 1.37% | 0.743 | 0.782 | 0.715 | 0 |
| 04 Jun 2024 | 0.728 | -0.047 | -6.06% | 0.713 | 0.743 | 0.667 | 0 |
| 03 Jun 2024 | 0.775 | -0.228 | -22.73% | 0.989 | 1.038 | 0.775 | 0 |
| 31 May 2024 | 1.003 | -0.14 | -12.40% | 1.026 | 1.086 | 1.003 | 0 |
| 30 May 2024 | 1.145 | -0.14 | -11.17% | 1.228 | 1.26 | 1.129 | 0 |
| 29 May 2024 | 1.289 | -0.10 | -7.00% | 1.418 | 1.485 | 1.285 | 0 |
| 28 May 2024 | 1.386 | 0.10 | 7.78% | 1.293 | 1.40 | 1.279 | 0 |
| 27 May 2024 | 1.286 | 0.08 | 6.81% | 1.23 | 1.307 | 1.194 | 0 |
| 24 May 2024 | 1.204 | -0.08 | -6.08% | 1.177 | 1.248 | 1.123 | 0 |
| 23 May 2024 | 1.282 | 0.02 | 1.50% | 1.219 | 1.395 | 1.216 | 0 |
| 22 May 2024 | 1.263 | -0.16 | -10.93% | 1.338 | 1.354 | 1.26 | 0 |
| 21 May 2024 | 1.418 | -0.07 | -4.58% | 1.411 | 1.457 | 1.31 | 0 |
| 20 May 2024 | 1.486 | 0.03 | 2.27% | 1.484 | 1.54 | 1.378 | 0 |
| 17 May 2024 | 1.453 | 0.17 | 12.99% | 1.425 | 1.462 | 1.373 | 0 |
| 16 May 2024 | 1.286 | 0.05 | 4.21% | 1.286 | 1.351 | 1.233 | 0 |
| 15 May 2024 | 1.234 | 0.02 | 1.56% | 1.282 | 1.304 | 1.097 | 0 |
| 14 May 2024 | 1.215 | -0.13 | -9.60% | 1.313 | 1.341 | 1.191 | 0 |
| 13 May 2024 | 1.344 | -0.06 | -3.93% | 1.287 | 1.411 | 1.282 | 0 |
| 10 May 2024 | 1.399 | -0.09 | -5.73% | 1.552 | 1.568 | 1.373 | 0 |
| 09 May 2024 | 1.484 | -0.01 | -0.74% | 1.524 | 1.605 | 1.484 | 0 |
| 08 May 2024 | 1.495 | 0.10 | 7.40% | 1.37 | 1.495 | 1.29 | 0 |
| 07 May 2024 | 1.392 | -0.03 | -1.83% | 1.436 | 1.461 | 1.295 | 0 |
| 06 May 2024 | 1.418 | 0.05 | 3.58% | 1.35 | 1.429 | 1.324 | 0 |
| 03 May 2024 | 1.369 | 0.05 | 3.56% | 1.379 | 1.418 | 1.305 | 0 |
| 02 May 2024 | 1.322 | -0.47 | -26.10% | 1.48 | 1.51 | 1.277 | 0 |
| 30 Abr 2024 | 1.789 | -0.14 | -7.21% | 1.834 | 1.981 | 1.589 | 0 |
| 29 Abr 2024 | 1.928 | -0.10 | -4.93% | 1.877 | 2.045 | 1.846 | 0 |
| 26 Abr 2024 | 2.028 | 0.23 | 12.54% | 2.031 | 2.111 | 1.943 | 0 |
| 25 Abr 2024 | 1.802 | -0.11 | -5.90% | 1.962 | 2.054 | 1.781 | 0 |
| 24 Abr 2024 | 1.915 | -0.09 | -4.63% | 2.076 | 2.116 | 1.877 | 0 |
| 23 Abr 2024 | 2.008 | 0.07 | 3.45% | 2.029 | 2.124 | 1.813 | 0 |
| 22 Abr 2024 | 1.941 | 0.00 | 0.10% | 1.792 | 1.945 | 1.71 | 0 |
| 19 Abr 2024 | 1.939 | 0.03 | 1.78% | 2.10 | 2.10 | 1.758 | 0 |
| 18 Abr 2024 | 1.905 | -0.45 | -19.07% | 2.117 | 2.117 | 1.82 | 0 |
| 17 Abr 2024 | 2.354 | -0.30 | -11.30% | 2.524 | 2.642 | 2.322 | 0 |
| 16 Abr 2024 | 2.654 | 0.17 | 6.67% | 2.752 | 2.752 | 2.445 | 0 |
| 15 Abr 2024 | 2.488 | -0.52 | -17.31% | 2.863 | 2.863 | 2.387 | 0 |
| 12 Abr 2024 | 3.009 | 0.29 | 10.79% | 2.824 | 3.168 | 2.824 | 0 |
| 11 Abr 2024 | 2.716 | -0.05 | -1.81% | 3.117 | 3.123 | 2.643 | 0 |
| 10 Abr 2024 | 2.766 | -0.17 | -5.76% | 2.736 | 2.999 | 2.684 | 0 |
| 09 Abr 2024 | 2.935 | -0.19 | -5.99% | 3.191 | 3.339 | 2.874 | 0 |
| 08 Abr 2024 | 3.122 | -0.50 | -13.88% | 3.11 | 3.467 | 3.06 | 0 |
| 05 Abr 2024 | 3.625 | 0.54 | 17.47% | 3.51 | 3.751 | 3.434 | 0 |
| 04 Abr 2024 | 3.086 | -0.37 | -10.68% | 3.28 | 3.303 | 3.07 | 0 |
| 03 Abr 2024 | 3.455 | 0.41 | 13.32% | 3.174 | 3.595 | 3.162 | 0 |
| 02 Abr 2024 | 3.049 | 0.54 | 21.38% | 2.698 | 3.063 | 2.698 | 0 |
| 28 Mar 2024 | 2.512 | 0.11 | 4.36% | 2.414 | 2.554 | 2.30 | 0 |
| 27 Mar 2024 | 2.407 | -0.12 | -4.64% | 2.352 | 2.45 | 2.265 | 0 |
| 26 Mar 2024 | 2.524 | -0.27 | -9.57% | 2.812 | 2.82 | 2.486 | 0 |
| 25 Mar 2024 | 2.791 | 0.07 | 2.42% | 2.722 | 2.989 | 2.661 | 0 |
| 22 Mar 2024 | 2.725 | 0.04 | 1.57% | 2.688 | 2.885 | 2.673 | 0 |
| 21 Mar 2024 | 2.683 | -0.24 | -8.21% | 2.952 | 2.977 | 2.509 | 0 |
| 20 Mar 2024 | 2.923 | -0.63 | -17.75% | 3.426 | 3.426 | 2.795 | 0 |
| 19 Mar 2024 | 3.554 | -0.07 | -2.01% | 3.627 | 3.718 | 3.459 | 0 |
| 18 Mar 2024 | 3.627 | 0.32 | 9.78% | 3.553 | 3.741 | 3.419 | 0 |
