ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Formidable Fortress ETF

Formidable Fortress ETF (KONG)

29.78
0.1477
( 0.50% )
Actualizado: 12:38:13

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
29.78
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
173
29.78 Rango del Día 29.78
25.88 Rango de 52 semanas 31.28
Precio Anterior
29.6323
Precio de Apertura
29.78
Última hora de negociación
10:41:10
Volumen promedio (3 m)
2,164
Volumen financiero
US$ 5,152
Precio Promedio Ponderado
29.78

KONG Últimas noticias

KongZhong Corporation Reports Unaudited Third Quarter 2009 Financial Results

BEIJING, Nov. 11 /PRNewswire-Asia/ -- KongZhong Corporation (NASDAQ:KONG), a leading mobile Internet company in China, today announced its unaudited third quarter 2009 financial results. Third...

KongZhong Corporation Reports Unaudited Second Quarter 2009 Financial Results

BEIJING, Aug. 10 /PRNewswire-Asia/ -- KongZhong Corporation (NASDAQ:KONG), a leading mobile Internet company in China, today announced its unaudited second quarter 2009 financial...

KongZhong Corporation Announces Acquisition of a Leading Mobile Game Developer

BEIJING, June 22 /PRNewswire-Asia/ -- KongZhong Corporation (NASDAQ:KONG), a leading mobile Internet company in China, today announced that it has entered into a definitive agreement to acquire...

KongZhong Completes Investment from Nokia Growth Partners

BEIJING, March 17 /PRNewswire-Asia/ -- KongZhong Corporation (NASDAQ: KONG), a leading mobile Internet company in China, today announced that it has closed the previously announced transaction...

KongZhong Corporation Announces Share Repurchase Program

BEIJING, Oct. 27 /Xinhua-PRNewswire/ -- KongZhong Corporation (NASDAQ: KONG), a leading wireless value-added services, wireless media and wireless game company in China, today announced that its...

KongZhong Corporation Elects Mr. Xiaolong Li to the Board of Directors

BEIJING, Oct. 20 /Xinhua-PRNewswire/ -- KongZhong Corporation (NASDAQ: KONG), a leading wireless value-added services and wireless media company in China, today announced that the Company's Board...

KongZhong Corporation Reports Unaudited First Quarter 2008 Financial Results

BEIJING, May 15 /Xinhua-PRNewswire/ -- KongZhong Corporation (NASDAQ: KONG), a leading wireless value-added services (WVAS) and wireless media company in China, today announced its unaudited...

KongZhong Schedules Conference Call for 2008 First Quarter Earnings

BEIJING, April 29 /Xinhua-PRNewswire/ -- KongZhong Corporation (NASDAQ: KONG), a leading wireless value-added services ("WVAS") and wireless media company in China, plans to release its 2008...

KongZhong Corporation Reports Unaudited Fourth Quarter And Fiscal Year 2007 Financial Results

BEIJING, March 5 /Xinhua-PRNewswire/ -- KongZhong Corporation (NASDAQ: KONG), a leading wireless value-added services ("WVAS") and wireless media company in China, today announced its unaudited...

KongZhong Schedules Conference Call for 2007 Fourth Quarter Earnings

BEIJING, Feb. 21 /Xinhua-PRNewswire/ -- KongZhong Corporation (NASDAQ: KONG), one of China's leading providers of wireless value-added services and a wireless media company providing news...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.1681802892729.7329.9429.45111129.64130234SP
40.933.2235701906428.8529.9428.5784829.17290925SP
12-0.71-2.3286323384730.4931.2828.35216429.62645492SP
261.886.7383512544827.931.2826.8701211029.1641662SP
523.4813.231939163526.331.2825.88247927.9051758SP
1565.24921.397415515124.53131.2821.5538188925.66355773SP
2604.7819.122531.2821.5538259925.70937479SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FOXXFoxx Development Holdings Inc
US$ 9.71
(235.99%)
25.21M
AMODAlpha Modus Holdings Inc
US$ 3.70
(140.26%)
114.71M
TECXTectonic Therapeutic Inc
US$ 54.79
(113.02%)
4.24M
ACONAclarion Inc
US$ 17.3747
(88.60%)
2.49M
ATHEAlterity Therapeutics Limited
US$ 4.54
(56.01%)
20.38M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2165
(-97.21%)
188.19M
CRGXCARGO Therapeutics Inc
US$ 3.3612
(-74.52%)
17.06M
EVTVEnvirotech Vehicles Inc
US$ 0.3811
(-42.86%)
3.17M
ZKINZK International Group Co Ltd
US$ 0.2952
(-39.20%)
2.12M
FATFAT Brands Inc
US$ 3.5724
(-39.14%)
236.4k
NVDANVIDIA Corporation
US$ 119.675
(-3.25%)
220.97M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2165
(-97.21%)
189.01M
MGOLMGO Global Inc
US$ 0.1249
(22.81%)
146.71M
AMODAlpha Modus Holdings Inc
US$ 3.69
(139.61%)
115.83M
SPGCSacks Parente Golf Inc
US$ 0.87999
(49.15%)
106.96M
lovethatgreen lovethatgreen 2 minutos hace
That's AS not OS

OS 152, 252,000 approx
UMAV
TimeIsFading TimeIsFading 2 minutos hace
I agree with your assessment Rattlersheshe. I mainly went conservative on this because when people see higher price targets like $5+ it can off put some who just think it's too unattainable by a simple glance.
KRTL
4retire 4retire 3 minutos hace
Sell. You’ll lose less.
NVDA
glenn1919 glenn1919 3 minutos hace
PRZO................................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
NebraskaOTC NebraskaOTC 3 minutos hace
$RDAR bouncing back???? :-D :-D :-D

BLOATED SCAM has been 100% confirmed.
RDAR
jcromeenes jcromeenes 3 minutos hace
There were days pre-election that FNMA didn't break 1M shares for the day. We're at 4M+ with over 2 hours to go. We'll be fine. It's just not one of those 50M days.
FNMA
bigtalan bigtalan 3 minutos hace
Yes you are correct , I had recalled it as them having stock but it was the board acting as the audit and that payment was due to seperate them . My mistake. It might be that they have been in talks and it was easier to go to EM and not have to do as many filings while in talks. Hopefully it is just
RSPI
ProfitChaser ProfitChaser 4 minutos hace
DBMM .0036 up. Looks thin

Bid x Size
$0.0032 x 40,000
Ask x Size
$0.0036 x 100,000
DBMM
Invest-in-America Invest-in-America 4 minutos hace
ACON: The Insanity Systems of Wall Street!!! (E.g., E-turd, Fidelity, Block, etc., even STUPIDLY-Reverse-Propagate the instant Reverse Split price figures BACKWARDS in time on their OLD charts too!!!)
ACON
georgie18 georgie18 4 minutos hace
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
MrTrader129 MrTrader129 4 minutos hace
Revenue from the aforementioned ventures?
TSOI
georgie18 georgie18 4 minutos hace
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
tdbowieknife tdbowieknife 4 minutos hace
Why are folks' hostel towards me?

Is it because they don't like the information I post? Most of which has turned out to be truth.

There always needs to be a boogieman to blame.


..


/.
TWOH
georgie18 georgie18 4 minutos hace
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
DarthYoda DarthYoda 5 minutos hace
Well said. It's a pretty ridiculous situation. The government wants us to believe that it somehow makes sense to "invest" tax payer dollars into something in which no one knows the identity of the largest shareholder and creator. Ultimately, they are investing in and enriching "Satoshi" more than an
BTCUSD
ProfitChaser ProfitChaser 5 minutos hace
.0036 up.
devil dog 96 devil dog 96 5 minutos hace
Just remember the next big POP wont be the last big POP. When tickers are as light as ATMH the big POPs will keep coming. It's the dips are rips that make us traders the most gains trading the OTC. With out the dips you wont get the rips. Take advantage of this dip before new management starts marke
ATMH
glenn1919 glenn1919 5 minutos hace
CAN....PCSA......MGOL......https://stockcharts.com/h-sc/ui?s=CAM&p=D&yr=0&mn=3&dy=0&id=p11960084343
MGOL PCSA
MrTrader129 MrTrader129 5 minutos hace
Well, if you are invested here then we are all in the same boat. I hope things look better, but they probably wont... imo
TSOI
trefontane trefontane 6 minutos hace
Had it worked before? I always try the website number and that at least goes to a vmail. However, the non working number may be why they lost their verified profile badge.

I'm expecting this shell to get sold. I'm holding. Just waiting for something good to come in. Giving the ne
ECPL
Lonewolf1 Lonewolf1 6 minutos hace
Only a concrete PR involving revenue, potential earnings or the business model will get retail involved here.

Even with this pitiful volume, half of it is likely MMs looking to manipulate.

Cannot go on forever.

Tick tock.....
CGAC
janice shell janice shell 6 minutos hace
LOLOLOL!!
elks elks 6 minutos hace
Lots of eyeballs looking here Whales and Sharks and Minnows ) Whatch This Whale GULP 0035 FOR 1 MILLY SMACK LFG !!!!!!$$$$$$$
DBMM
Fdc4 Fdc4 7 minutos hace
It doesn’t matter ORCA, you got busted on your own game…. It happens to everyone, but the high or walk into another game. This is bullish territory and steady uptrend. Consolidation
VDRM

Su Consulta Reciente

Delayed Upgrade Clock