Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H728S | H728S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.329 | 2.06 | 2.43 | 2.103 | 2.26 |
Resumen Histórico H728S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H728S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.103 | -0.16 | -6.95% | 2.329 | 2.43 | 2.06 | 0 |
27 Jun 2024 | 2.26 | 0.21 | 10.19% | 2.16 | 2.399 | 2.149 | 0 |
26 Jun 2024 | 2.051 | -0.07 | -3.12% | 2.136 | 2.225 | 2.041 | 0 |
25 Jun 2024 | 2.117 | 0.11 | 5.22% | 2.128 | 2.20 | 2.048 | 0 |
24 Jun 2024 | 2.012 | -0.04 | -1.90% | 1.968 | 2.041 | 1.844 | 0 |
21 Jun 2024 | 2.051 | -0.09 | -3.98% | 2.10 | 2.212 | 1.998 | 0 |
20 Jun 2024 | 2.136 | -0.11 | -4.90% | 2.233 | 2.238 | 2.065 | 0 |
19 Jun 2024 | 2.246 | 0.22 | 10.80% | 2.149 | 2.269 | 2.051 | 0 |
18 Jun 2024 | 2.027 | 0.24 | 13.62% | 1.856 | 2.027 | 1.768 | 0 |
17 Jun 2024 | 1.784 | 0.04 | 2.18% | 1.691 | 1.878 | 1.665 | 0 |
14 Jun 2024 | 1.746 | 0.01 | 0.40% | 1.775 | 2.016 | 1.723 | 0 |
13 Jun 2024 | 1.739 | 0.21 | 13.36% | 1.533 | 1.752 | 1.506 | 0 |
12 Jun 2024 | 1.534 | -0.02 | -0.97% | 1.594 | 1.687 | 1.511 | 0 |
11 Jun 2024 | 1.549 | 0.33 | 26.55% | 1.43 | 1.549 | 1.408 | 0 |
10 Jun 2024 | 1.224 | 0.00 | 0.00% | 1.224 | 1.224 | 1.224 | 0 |
07 Jun 2024 | 1.224 | 0.03 | 2.94% | 1.229 | 1.278 | 1.207 | 0 |
06 Jun 2024 | 1.189 | 0.14 | 13.78% | 1.107 | 1.189 | 1.075 | 0 |
05 Jun 2024 | 1.045 | 0.01 | 1.36% | 1.056 | 1.109 | 1.009 | 0 |
04 Jun 2024 | 1.031 | -0.07 | -6.10% | 1.022 | 1.048 | 0.956 | 0 |
03 Jun 2024 | 1.098 | -0.28 | -20.55% | 1.369 | 1.452 | 1.088 | 0 |
31 May 2024 | 1.382 | -0.18 | -11.24% | 1.431 | 1.52 | 1.382 | 0 |
30 May 2024 | 1.557 | -0.15 | -8.68% | 1.632 | 1.693 | 1.549 | 0 |
29 May 2024 | 1.705 | -0.12 | -6.42% | 1.871 | 1.961 | 1.70 | 0 |