Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
H728S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.103 | -0.16 | -6.95% | 2.329 | 2.43 | 2.06 | 0 |
| 27 Jun 2024 | 2.26 | 0.21 | 10.19% | 2.16 | 2.399 | 2.149 | 0 |
| 26 Jun 2024 | 2.051 | -0.07 | -3.12% | 2.136 | 2.225 | 2.041 | 0 |
| 25 Jun 2024 | 2.117 | 0.11 | 5.22% | 2.128 | 2.20 | 2.048 | 0 |
| 24 Jun 2024 | 2.012 | -0.04 | -1.90% | 1.968 | 2.041 | 1.844 | 0 |
| 21 Jun 2024 | 2.051 | -0.09 | -3.98% | 2.10 | 2.212 | 1.998 | 0 |
| 20 Jun 2024 | 2.136 | -0.11 | -4.90% | 2.233 | 2.238 | 2.065 | 0 |
| 19 Jun 2024 | 2.246 | 0.22 | 10.80% | 2.149 | 2.269 | 2.051 | 0 |
| 18 Jun 2024 | 2.027 | 0.24 | 13.62% | 1.856 | 2.027 | 1.768 | 0 |
| 17 Jun 2024 | 1.784 | 0.04 | 2.18% | 1.691 | 1.878 | 1.665 | 0 |
| 14 Jun 2024 | 1.746 | 0.01 | 0.40% | 1.775 | 2.016 | 1.723 | 0 |
| 13 Jun 2024 | 1.739 | 0.21 | 13.36% | 1.533 | 1.752 | 1.506 | 0 |
| 12 Jun 2024 | 1.534 | -0.02 | -0.97% | 1.594 | 1.687 | 1.511 | 0 |
| 11 Jun 2024 | 1.549 | 0.33 | 26.55% | 1.43 | 1.549 | 1.408 | 0 |
| 10 Jun 2024 | 1.224 | 0.00 | 0.00% | 1.224 | 1.224 | 1.224 | 0 |
| 07 Jun 2024 | 1.224 | 0.03 | 2.94% | 1.229 | 1.278 | 1.207 | 0 |
| 06 Jun 2024 | 1.189 | 0.14 | 13.78% | 1.107 | 1.189 | 1.075 | 0 |
| 05 Jun 2024 | 1.045 | 0.01 | 1.36% | 1.056 | 1.109 | 1.009 | 0 |
| 04 Jun 2024 | 1.031 | -0.07 | -6.10% | 1.022 | 1.048 | 0.956 | 0 |
| 03 Jun 2024 | 1.098 | -0.28 | -20.55% | 1.369 | 1.452 | 1.088 | 0 |
| 31 May 2024 | 1.382 | -0.18 | -11.24% | 1.431 | 1.52 | 1.382 | 0 |
| 30 May 2024 | 1.557 | -0.15 | -8.68% | 1.632 | 1.693 | 1.549 | 0 |
| 29 May 2024 | 1.705 | -0.12 | -6.42% | 1.871 | 1.961 | 1.70 | 0 |
| 28 May 2024 | 1.822 | 0.15 | 9.10% | 1.697 | 1.838 | 1.67 | 0 |
| 27 May 2024 | 1.67 | 0.11 | 6.85% | 1.598 | 1.686 | 1.558 | 0 |
| 24 May 2024 | 1.563 | -0.07 | -4.17% | 1.521 | 1.628 | 1.449 | 0 |
| 23 May 2024 | 1.631 | 0.00 | -0.18% | 1.556 | 1.768 | 1.554 | 0 |
| 22 May 2024 | 1.634 | -0.18 | -10.02% | 1.738 | 1.766 | 1.634 | 0 |
| 21 May 2024 | 1.816 | -0.13 | -6.63% | 1.85 | 1.894 | 1.709 | 0 |
| 20 May 2024 | 1.945 | 0.03 | 1.35% | 1.963 | 2.026 | 1.83 | 0 |
| 17 May 2024 | 1.919 | 0.21 | 12.03% | 1.904 | 1.946 | 1.835 | 0 |
| 16 May 2024 | 1.713 | 0.06 | 3.69% | 1.703 | 1.81 | 1.635 | 0 |
| 15 May 2024 | 1.652 | -0.14 | -7.66% | 1.692 | 1.725 | 1.468 | 0 |
| 14 May 2024 | 1.789 | 0.00 | 0.00% | 1.789 | 1.789 | 1.789 | 0 |
| 13 May 2024 | 1.789 | -0.03 | -1.87% | 1.70 | 1.892 | 1.698 | 0 |
| 10 May 2024 | 1.823 | -0.15 | -7.51% | 2.068 | 2.087 | 1.806 | 0 |
| 09 May 2024 | 1.971 | 0.02 | 1.18% | 1.99 | 2.122 | 1.971 | 0 |
| 08 May 2024 | 1.948 | 0.15 | 8.16% | 1.775 | 1.948 | 1.675 | 0 |
| 07 May 2024 | 1.801 | -0.02 | -1.10% | 1.841 | 1.875 | 1.658 | 0 |
| 06 May 2024 | 1.821 | 0.04 | 2.13% | 1.762 | 1.849 | 1.721 | 0 |
| 03 May 2024 | 1.783 | 0.03 | 1.94% | 1.79 | 1.836 | 1.682 | 0 |
| 02 May 2024 | 1.749 | -0.66 | -27.34% | 1.978 | 2.019 | 1.677 | 0 |
| 30 Abr 2024 | 2.407 | -0.16 | -6.31% | 2.474 | 2.675 | 2.134 | 0 |
| 29 Abr 2024 | 2.569 | -0.16 | -5.72% | 2.509 | 2.741 | 2.478 | 0 |
| 26 Abr 2024 | 2.725 | 0.32 | 13.45% | 2.688 | 2.801 | 2.593 | 0 |
| 25 Abr 2024 | 2.402 | -0.13 | -5.02% | 2.601 | 2.733 | 2.37 | 0 |
| 24 Abr 2024 | 2.529 | -0.10 | -3.77% | 2.729 | 2.773 | 2.486 | 0 |
| 23 Abr 2024 | 2.628 | 0.07 | 2.62% | 2.651 | 2.80 | 2.363 | 0 |
| 22 Abr 2024 | 2.561 | -0.05 | -1.88% | 2.397 | 2.586 | 2.265 | 0 |
| 19 Abr 2024 | 2.61 | 0.04 | 1.48% | 2.872 | 2.872 | 2.375 | 0 |
| 18 Abr 2024 | 2.572 | -0.68 | -20.89% | 2.985 | 2.985 | 2.428 | 0 |
| 17 Abr 2024 | 3.251 | -0.49 | -13.10% | 3.571 | 3.719 | 3.244 | 0 |
| 16 Abr 2024 | 3.741 | 0.11 | 3.00% | 3.901 | 3.906 | 3.489 | 0 |
| 15 Abr 2024 | 3.632 | -0.82 | -18.35% | 4.227 | 4.227 | 3.395 | 0 |
| 12 Abr 2024 | 4.448 | 0.52 | 13.21% | 4.122 | 4.71 | 4.122 | 0 |
| 11 Abr 2024 | 3.929 | -0.07 | -1.80% | 4.47 | 4.481 | 3.858 | 0 |
| 10 Abr 2024 | 4.001 | -0.23 | -5.39% | 3.969 | 4.376 | 3.891 | 0 |
| 09 Abr 2024 | 4.229 | -0.26 | -5.83% | 4.544 | 4.717 | 4.144 | 0 |
| 08 Abr 2024 | 4.491 | -0.78 | -14.78% | 4.473 | 5.01 | 4.446 | 0 |
| 05 Abr 2024 | 5.27 | 0.55 | 11.63% | 5.19 | 5.41 | 5.04 | 0 |
| 04 Abr 2024 | 4.721 | -0.40 | -7.79% | 4.867 | 4.932 | 4.558 | 0 |
| 03 Abr 2024 | 5.12 | 0.64 | 14.39% | 4.699 | 5.34 | 4.677 | 0 |
| 02 Abr 2024 | 4.476 | 0.82 | 22.30% | 3.836 | 4.506 | 3.836 | 0 |
