Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H789S | H789S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 16.90% | 0.415 | 02:28:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.38 | 0.36 | 0.43 | 0.355 |
Resumen Histórico H789S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H789S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.355 | 0.02 | 5.97% | 0.34 | 0.375 | 0.33 | 0 |
| 14 Jun 2024 | 0.335 | -0.06 | -15.19% | 0.41 | 0.415 | 0.325 | 0 |
| 13 Jun 2024 | 0.395 | -0.175 | -30.70% | 0.565 | 0.575 | 0.395 | 0 |
| 12 Jun 2024 | 0.57 | 0.11 | 23.91% | 0.465 | 0.59 | 0.46 | 0 |
| 11 Jun 2024 | 0.46 | -0.03 | -6.12% | 0.525 | 0.55 | 0.445 | 0 |
| 10 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 07 Jun 2024 | 0.49 | -0.17 | -25.76% | 0.665 | 0.665 | 0.445 | 0 |
| 06 Jun 2024 | 0.66 | -0.06 | -8.33% | 0.73 | 0.75 | 0.66 | 2,400 |
| 05 Jun 2024 | 0.72 | -0.005 | -0.69% | 0.76 | 0.77 | 0.67 | 0 |
| 04 Jun 2024 | 0.725 | 0.085 | 13.28% | 0.635 | 0.79 | 0.625 | 2,500 |
| 03 Jun 2024 | 0.64 | 0.04 | 6.67% | 0.645 | 0.645 | 0.585 | 0 |
| 31 May 2024 | 0.60 | -0.04 | -6.25% | 0.645 | 0.665 | 0.585 | 0 |
| 30 May 2024 | 0.64 | -0.03 | -4.48% | 0.665 | 0.74 | 0.64 | 0 |
| 29 May 2024 | 0.67 | -0.03 | -4.29% | 0.685 | 0.71 | 0.635 | 0 |
| 28 May 2024 | 0.70 | 0.00 | 0.00% | 0.695 | 0.79 | 0.695 | 0 |
| 27 May 2024 | 0.70 | 0.03 | 4.48% | 0.665 | 0.71 | 0.665 | 0 |
| 24 May 2024 | 0.67 | 0.09 | 15.52% | 0.565 | 0.675 | 0.55 | 2,900 |
| 23 May 2024 | 0.58 | -0.12 | -17.14% | 0.715 | 0.725 | 0.575 | 0 |
| 22 May 2024 | 0.70 | 0.06 | 9.37% | 0.655 | 0.705 | 0.585 | 0 |
| 21 May 2024 | 0.64 | -0.03 | -4.48% | 0.665 | 0.675 | 0.62 | 0 |
| 20 May 2024 | 0.67 | 0.08 | 13.56% | 0.605 | 0.705 | 0.605 | 2,800 |
