Mas Datos Histórico H789S - H789S | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
H789S (H789S)
H789S (H789S) Histórico

H789S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.425	-0.055	-11.46%	0.465	0.495	0.425	0
24 Jun 2024	0.48	0.035	7.87%	0.44	0.495	0.425	4,500
21 Jun 2024	0.445	-0.055	-11.00%	0.505	0.515	0.445	0
20 Jun 2024	0.50	0.055	12.36%	0.45	0.505	0.44	0
19 Jun 2024	0.445	-0.045	-9.18%	0.485	0.49	0.445	0
18 Jun 2024	0.49	0.135	38.03%	0.38	0.495	0.36	5,100
17 Jun 2024	0.355	0.02	5.97%	0.34	0.375	0.33	0
14 Jun 2024	0.335	-0.06	-15.19%	0.41	0.415	0.325	0
13 Jun 2024	0.395	-0.175	-30.70%	0.565	0.575	0.395	0
12 Jun 2024	0.57	0.11	23.91%	0.465	0.59	0.46	0
11 Jun 2024	0.46	-0.02	-4.17%	0.525	0.55	0.445	0
10 Jun 2024	0.48	-0.01	-2.04%	0.445	0.485	0.425	0
07 Jun 2024	0.49	-0.17	-25.76%	0.665	0.665	0.445	0
06 Jun 2024	0.66	-0.06	-8.33%	0.73	0.75	0.66	2,400
05 Jun 2024	0.72	-0.005	-0.69%	0.76	0.77	0.67	0
04 Jun 2024	0.725	0.085	13.28%	0.635	0.79	0.625	2,500
03 Jun 2024	0.64	0.04	6.67%	0.645	0.645	0.585	0
31 May 2024	0.60	-0.04	-6.25%	0.645	0.665	0.585	0
30 May 2024	0.64	-0.03	-4.48%	0.665	0.74	0.64	0
29 May 2024	0.67	-0.03	-4.29%	0.685	0.71	0.635	0
28 May 2024	0.70	0.00	0.00%	0.695	0.79	0.695	0
27 May 2024	0.70	0.03	4.48%	0.665	0.71	0.665	0
24 May 2024	0.67	0.09	15.52%	0.565	0.675	0.55	2,900
23 May 2024	0.58	-0.12	-17.14%	0.715	0.725	0.575	0
22 May 2024	0.70	0.06	9.37%	0.655	0.705	0.585	0
21 May 2024	0.64	-0.03	-4.48%	0.665	0.675	0.62	0
20 May 2024	0.67	0.08	13.56%	0.605	0.705	0.605	2,800
17 May 2024	0.59	-0.215	-26.71%	0.75	0.75	0.575	0
16 May 2024	0.805	-0.265	-24.77%	1.02	1.04	0.805	0
15 May 2024	1.07	0.12	12.04%	0.96	1.10	0.96	0
14 May 2024	0.955	-0.05	-4.98%	1.00	1.00	0.905	0
13 May 2024	1.005	-0.03	-2.90%	1.06	1.07	1.00	0
10 May 2024	1.035	0.01	0.98%	1.04	1.06	1.00	0
09 May 2024	1.025	0.01	0.99%	1.03	1.05	1.01	0
08 May 2024	1.015	-0.04	-3.79%	1.06	1.10	1.015	0
07 May 2024	1.055	0.00	0.00%	1.07	1.14	1.03	0
06 May 2024	1.055	-0.02	-1.40%	1.09	1.09	1.04	0
03 May 2024	1.07	0.04	3.88%	1.06	1.12	1.05	0
02 May 2024	1.03	0.01	0.98%	1.01	1.09	0.99	0
30 Abr 2024	1.02	-0.08	-7.27%	1.12	1.13	1.02	0
29 Abr 2024	1.10	0.04	3.77%	1.095	1.13	1.075	1,500
26 Abr 2024	1.06	0.19	21.84%	0.935	1.12	0.925	1,200
25 Abr 2024	0.87	-0.12	-12.12%	0.975	1.02	0.87	0
24 Abr 2024	0.99	-0.05	-4.81%	1.055	1.10	0.96	0
23 Abr 2024	1.04	0.20	23.81%	0.865	1.04	0.845	3,000
22 Abr 2024	0.84	0.01	1.20%	0.875	0.875	0.81	0
19 Abr 2024	0.83	-0.01	-1.19%	0.78	0.835	0.755	0
18 Abr 2024	0.84	0.065	8.39%	0.78	0.845	0.725	5,000
17 Abr 2024	0.775	-0.03	-3.73%	0.83	0.865	0.775	0
16 Abr 2024	0.805	-0.165	-17.01%	0.905	0.905	0.805	1,500
15 Abr 2024	0.97	0.075	8.38%	0.905	1.025	0.905	0
12 Abr 2024	0.895	-0.01	-1.10%	0.935	0.985	0.875	0
11 Abr 2024	0.905	0.02	2.26%	0.885	0.905	0.825	0
10 Abr 2024	0.885	0.02	2.31%	0.895	0.915	0.805	0
09 Abr 2024	0.865	0.005	0.58%	0.86	0.895	0.835	0
08 Abr 2024	0.86	0.145	20.28%	0.73	0.865	0.71	0
05 Abr 2024	0.715	-0.04	-5.30%	0.71	0.725	0.635	0
04 Abr 2024	0.755	0.00	0.00%	0.76	0.785	0.715	0
03 Abr 2024	0.755	0.04	5.59%	0.70	0.755	0.675	0
02 Abr 2024	0.715	-0.15	-17.34%	0.85	0.86	0.715	0
28 Mar 2024	0.865	0.01	1.17%	0.86	0.875	0.835	1,500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones