Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H792S | H792S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.695 |
Resumen Histórico H792S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H792S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.695 | 0.04 | 2.42% | 1.68 | 1.705 | 1.635 | 0 |
24 Jun 2024 | 1.655 | -0.09 | -5.16% | 1.685 | 1.705 | 1.65 | 0 |
21 Jun 2024 | 1.745 | -0.12 | -6.43% | 1.825 | 1.825 | 1.725 | 0 |
20 Jun 2024 | 1.865 | 0.00 | 0.27% | 1.87 | 1.91 | 1.805 | 0 |
19 Jun 2024 | 1.86 | 0.01 | 0.27% | 1.855 | 1.895 | 1.85 | 0 |
18 Jun 2024 | 1.855 | -0.02 | -1.07% | 1.885 | 1.905 | 1.835 | 0 |
17 Jun 2024 | 1.875 | -0.05 | -2.60% | 1.925 | 1.925 | 1.845 | 0 |
14 Jun 2024 | 1.925 | 0.00 | 0.00% | 1.955 | 1.975 | 1.925 | 0 |
13 Jun 2024 | 1.925 | -0.09 | -4.47% | 2.015 | 2.025 | 1.925 | 0 |
12 Jun 2024 | 2.015 | 0.14 | 7.47% | 1.925 | 2.035 | 1.905 | 0 |
11 Jun 2024 | 1.875 | -0.17 | -8.31% | 1.905 | 1.915 | 1.835 | 0 |
10 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
07 Jun 2024 | 2.045 | 0.03 | 1.49% | 2.025 | 2.065 | 1.985 | 0 |
06 Jun 2024 | 2.015 | 0.09 | 4.68% | 1.945 | 2.015 | 1.935 | 0 |
05 Jun 2024 | 1.925 | 0.09 | 4.90% | 1.905 | 1.945 | 1.875 | 0 |
04 Jun 2024 | 1.835 | 0.08 | 4.56% | 1.765 | 1.855 | 1.745 | 0 |
03 Jun 2024 | 1.755 | 0.03 | 1.74% | 1.765 | 1.835 | 1.745 | 0 |
31 May 2024 | 1.725 | -0.12 | -6.50% | 1.805 | 1.865 | 1.715 | 0 |
30 May 2024 | 1.845 | 0.02 | 1.10% | 1.845 | 1.915 | 1.815 | 0 |
29 May 2024 | 1.825 | -0.04 | -2.14% | 1.905 | 1.915 | 1.815 | 0 |
28 May 2024 | 1.865 | 0.02 | 1.08% | 1.815 | 1.865 | 1.785 | 0 |
27 May 2024 | 1.845 | 0.02 | 1.10% | 1.845 | 1.845 | 1.795 | 0 |