Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
H792S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.705 | 0.02 | 1.19% | 1.755 | 1.76 | 1.695 | 0 |
| 27 Jun 2024 | 1.685 | 0.00 | 0.00% | 1.635 | 1.715 | 1.635 | 0 |
| 26 Jun 2024 | 1.685 | -0.01 | -0.59% | 1.705 | 1.715 | 1.675 | 0 |
| 25 Jun 2024 | 1.695 | 0.04 | 2.42% | 1.68 | 1.705 | 1.635 | 0 |
| 24 Jun 2024 | 1.655 | -0.09 | -5.16% | 1.685 | 1.705 | 1.65 | 0 |
| 21 Jun 2024 | 1.745 | -0.12 | -6.43% | 1.825 | 1.825 | 1.725 | 0 |
| 20 Jun 2024 | 1.865 | 0.00 | 0.27% | 1.87 | 1.91 | 1.805 | 0 |
| 19 Jun 2024 | 1.86 | 0.01 | 0.27% | 1.855 | 1.895 | 1.85 | 0 |
| 18 Jun 2024 | 1.855 | -0.02 | -1.07% | 1.885 | 1.905 | 1.835 | 0 |
| 17 Jun 2024 | 1.875 | -0.05 | -2.60% | 1.925 | 1.925 | 1.845 | 0 |
| 14 Jun 2024 | 1.925 | 0.00 | 0.00% | 1.955 | 1.975 | 1.925 | 0 |
| 13 Jun 2024 | 1.925 | -0.09 | -4.47% | 2.015 | 2.025 | 1.925 | 0 |
| 12 Jun 2024 | 2.015 | 0.14 | 7.47% | 1.925 | 2.035 | 1.905 | 0 |
| 11 Jun 2024 | 1.875 | -0.09 | -4.58% | 1.905 | 1.915 | 1.835 | 0 |
| 10 Jun 2024 | 1.965 | -0.08 | -3.91% | 1.89 | 1.965 | 1.885 | 0 |
| 07 Jun 2024 | 2.045 | 0.03 | 1.49% | 2.025 | 2.065 | 1.985 | 0 |
| 06 Jun 2024 | 2.015 | 0.09 | 4.68% | 1.945 | 2.015 | 1.935 | 0 |
| 05 Jun 2024 | 1.925 | 0.09 | 4.90% | 1.905 | 1.945 | 1.875 | 0 |
| 04 Jun 2024 | 1.835 | 0.08 | 4.56% | 1.765 | 1.855 | 1.745 | 0 |
| 03 Jun 2024 | 1.755 | 0.03 | 1.74% | 1.765 | 1.835 | 1.745 | 0 |
| 31 May 2024 | 1.725 | -0.12 | -6.50% | 1.805 | 1.865 | 1.715 | 0 |
| 30 May 2024 | 1.845 | 0.02 | 1.10% | 1.845 | 1.915 | 1.815 | 0 |
| 29 May 2024 | 1.825 | -0.04 | -2.14% | 1.905 | 1.915 | 1.815 | 0 |
| 28 May 2024 | 1.865 | 0.02 | 1.08% | 1.815 | 1.865 | 1.785 | 0 |
| 27 May 2024 | 1.845 | 0.02 | 1.10% | 1.845 | 1.845 | 1.795 | 0 |
| 24 May 2024 | 1.825 | 0.08 | 4.58% | 1.715 | 1.825 | 1.665 | 0 |
| 23 May 2024 | 1.745 | -0.03 | -1.69% | 1.795 | 1.845 | 1.695 | 0 |
| 22 May 2024 | 1.775 | 0.07 | 4.11% | 1.745 | 1.785 | 1.705 | 0 |
| 21 May 2024 | 1.705 | 0.13 | 8.25% | 1.765 | 1.795 | 1.685 | 0 |
| 20 May 2024 | 1.575 | 0.00 | 0.00% | 1.565 | 1.59 | 1.535 | 0 |
| 17 May 2024 | 1.575 | 0.02 | 1.29% | 1.515 | 1.575 | 1.495 | 0 |
| 16 May 2024 | 1.555 | -0.06 | -3.72% | 1.675 | 1.685 | 1.535 | 0 |
| 15 May 2024 | 1.615 | 0.08 | 5.21% | 1.535 | 1.635 | 1.525 | 0 |
| 14 May 2024 | 1.535 | 0.02 | 1.32% | 1.475 | 1.545 | 1.435 | 0 |
| 13 May 2024 | 1.515 | -0.03 | -1.94% | 1.515 | 1.575 | 1.505 | 0 |
| 10 May 2024 | 1.545 | -0.07 | -4.33% | 1.615 | 1.655 | 1.545 | 0 |
| 09 May 2024 | 1.615 | -0.02 | -1.22% | 1.585 | 1.625 | 1.555 | 0 |
| 08 May 2024 | 1.635 | -0.07 | -4.11% | 1.645 | 1.645 | 1.585 | 0 |
| 07 May 2024 | 1.705 | -0.07 | -3.94% | 1.765 | 1.785 | 1.685 | 0 |
| 06 May 2024 | 1.775 | 0.08 | 4.72% | 1.725 | 1.835 | 1.725 | 0 |
| 03 May 2024 | 1.695 | -0.03 | -1.74% | 1.745 | 1.80 | 1.655 | 0 |
| 02 May 2024 | 1.725 | 0.11 | 6.81% | 1.665 | 1.735 | 1.625 | 0 |
| 30 Abr 2024 | 1.615 | -0.15 | -8.50% | 1.715 | 1.725 | 1.605 | 0 |
| 29 Abr 2024 | 1.765 | 0.01 | 0.57% | 1.80 | 1.82 | 1.735 | 0 |
| 26 Abr 2024 | 1.755 | 0.04 | 2.33% | 1.755 | 1.805 | 1.705 | 0 |
| 25 Abr 2024 | 1.715 | -0.09 | -4.99% | 1.735 | 1.755 | 1.655 | 0 |
| 24 Abr 2024 | 1.805 | -0.02 | -1.10% | 1.885 | 1.885 | 1.785 | 0 |
| 23 Abr 2024 | 1.825 | 0.14 | 8.31% | 1.785 | 1.865 | 1.735 | 0 |
| 22 Abr 2024 | 1.685 | -0.02 | -1.17% | 1.72 | 1.765 | 1.66 | 0 |
| 19 Abr 2024 | 1.705 | -0.06 | -3.40% | 1.655 | 1.775 | 1.635 | 0 |
| 18 Abr 2024 | 1.765 | 0.15 | 9.29% | 1.645 | 1.775 | 1.635 | 0 |
| 17 Abr 2024 | 1.615 | -0.02 | -1.22% | 1.73 | 1.74 | 1.615 | 0 |
| 16 Abr 2024 | 1.635 | -0.27 | -14.17% | 1.74 | 1.80 | 1.605 | 0 |
| 15 Abr 2024 | 1.905 | -0.16 | -7.75% | 1.915 | 1.985 | 1.885 | 0 |
| 12 Abr 2024 | 2.065 | 0.06 | 2.99% | 2.105 | 2.115 | 2.035 | 0 |
| 11 Abr 2024 | 2.005 | 0.06 | 3.08% | 1.995 | 2.03 | 1.955 | 0 |
| 10 Abr 2024 | 1.945 | 0.05 | 2.64% | 1.905 | 1.955 | 1.845 | 0 |
| 09 Abr 2024 | 1.895 | -0.13 | -6.42% | 1.995 | 2.005 | 1.885 | 0 |
| 08 Abr 2024 | 2.025 | 0.07 | 3.58% | 1.955 | 2.055 | 1.955 | 0 |
| 05 Abr 2024 | 1.955 | -0.07 | -3.46% | 1.935 | 1.995 | 1.905 | 0 |
| 04 Abr 2024 | 2.025 | 0.06 | 3.05% | 1.975 | 2.055 | 1.975 | 0 |
| 03 Abr 2024 | 1.965 | 0.05 | 2.61% | 1.935 | 2.015 | 1.915 | 0 |
| 02 Abr 2024 | 1.915 | -0.20 | -9.46% | 1.945 | 1.955 | 1.855 | 0 |
