ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ultralife Corp Dl 10

Ultralife Corp Dl 10 (ULB)

7.27
0.00
( 0.00% )
Actualizado: 09:37:08
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.27
Postura de Compra
7.24
Postura de Venta
7.56
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
5.85 Rango de 52 semanas 12.08
Precio Anterior
7.27
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
345
Volumen financiero
-
Precio Promedio Ponderado
-

ULB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.111.536312849167.167.377.13437.1659854DE
4-1.47-16.8192219688.748.746.873447.29101527DE
12-0.98-11.87878787888.258.86.873457.63390409DE
26-3.67-33.546617915910.9411.086.874479.1848666DE
520.9715.39682539686.312.085.854888.2475852DE
156-1.38-15.95375722548.6512.085.855748.2664953DE
260-1.38-15.95375722548.6512.085.855748.2664953DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
FSLFossil Group Inc
2.117 €
(41.80%)
46k
FWR0Yumy Candy Company Inc the
0.0488 €
(31.89%)
7.52k
038NovoCure Ltd
24.79 €
(30.92%)
11.26k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
UMDKUMT United Mobility Technology
0.331 €
(-44.46%)
222.64k
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0314 €
(14.60%)
5.19M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
3.62M
D7GNel ASA
0.2511 €
(-1.99%)
3.46M
AXIAtos SE
0.6998 €
(-13.60%)
2.99M
Lishur Lishur 2 minutos hace
my dear sweet friend...prabin here... you remember me.. from 10 years ago... you me and Mike...remember me... email me at prabin 3536 at Gmail... wish you all the best
TREP
budfoxfun budfoxfun 2 minutos hace
Regen Hubs CEO, Chad Roy states, "I'm excited for this opportunity to build an extraordinary synergistic relationship with the SGTM Team. I believe together, we can advance sales and distribution and further advance the development of sustainable agricultural products. Regan Hubs has an open door an
SGTM
stockprofitter stockprofitter 2 minutos hace
BUY it up :)
FNMA
DiscoverGold DiscoverGold 2 minutos hace
The Netherlands reported 2,881 Tesla sales and 8.4% market share in November. BEV penetration is 39.4% and Tesla has 21.2% of this segment
By: Roland Pircher | December 2, 2024

• The Netherlands reported 2,881 Tesla sales and 8.4% market share in November. BEV penetration
TSLA
Golden Cross Golden Cross 2 minutos hace
$ILLR $4 Billion Financial and Social Media Company on sale right now! Market cap only $530 million!
Should be trading 10X what we are here at least!
https://investorshub.advfn.com/uimage/uploads/2024/12/1/h[snfsoc-gif.gif
ILLR
droopyeyes droopyeyes 2 minutos hace
Nice HUGE!!
Was .002 a week ago! 

imo 
AUNXF
QuantumMaestro53 QuantumMaestro53 2 minutos hace
The company has never done $5MM in revenue. The company was on track in 2023 to do $5MM in revenue; but being obviously, got off track very quickly. This happens when vendors are not paid.
UBQU
kayak_wench kayak_wench 2 minutos hace
We all know Vyvanse is coming, what we need to make this company look too good to pass up to a new set of investors is a BE, better yet two. While we have the possibility of generic Oxy being thrown into the mix sometime this year, it would be best to have our future better defined in terms of prod
ELTP
MJAM2020 MJAM2020 2 minutos hace
Our morning wouldn't be complete without it. At this point I would be more worried if the parade didn't show up bright and early. 

Imho
Mj
RNVA
spion spion 2 minutos hace
DPUI breaking out over 100M volume
DPUI
kaisdaboss88 kaisdaboss88 2 minutos hace
$DPUI low floater is now pink current on the move 
DPUI
Setlimit Setlimit 3 minutos hace
Yo Brad, where can I find the e-commerce platform you are speaking about? Please provide an active link directing consumers to hyla vapes website. Not Texas Hookah.
EDXC
infamous infamous 3 minutos hace
Its really hard to tell where this stock is headed etc. Hey Jason are you guys EVER going to stop killing this stock with PPs?
ILAL
Golden Cross Golden Cross 3 minutos hace
$ILLR $4 Billion Financial and Social Media Company on sale right now! Market cap only $530 million!
Should be trading 10X what we are here at least!
https://investorshub.advfn.com/uimage/uploads/2024/12/1/h[snfsoc-gif.gif
ILLR
SHEEPWOLF SHEEPWOLF 3 minutos hace
$ILLR Great dip loading opportunity. The chart shows buyers at this level have consistently been rewarded. Getting mine.

https://investorshub.advfn.com/uimage/uploads/2024/12/2/stimtILLR_CHART555.jpg
ILLR
train21 train21 3 minutos hace
$DPLS didn't DENNIS tell all the Zilla's he not taking any salary well then who paying for his house besides me ?
I am hoping DENNIS trips over or steps in it and makes us another run up ????? before 2025
DPLS
qualityincolor qualityincolor 3 minutos hace
Soon!!
RDAR
HGilS HGilS 3 minutos hace
If we get Vyvanse Launch in December, the launch numbers will be incorporated in the Feb SEC filing...
ELTP
iamthe walrus iamthe walrus 3 minutos hace
Overview of The Coretec Group : Seon Kee Kim , Michael Ussery , Robert McCollar and Birge S Watckins are with The Coretec Group . Also Seon Kee Kim , Michael Ussery , Robert McCollar and Birge S Watckins are on the board with ZaiCell Inc in Virginia who is planning to build a 50 Giga Watt batter
CRTG
NASDAQ2020 NASDAQ2020 3 minutos hace
Full Speed Ahead --- VYVANCE
ELTP
gorbec1 gorbec1 3 minutos hace
Good morning
MCIC
stink stack stink stack 3 minutos hace
Looks like we get a good Fu**ing this morning.
FNMA
G-ManSoFla G-ManSoFla 3 minutos hace
Who is the "All you suckers buying these useless shares" refering to? You have no idea what anybody is doing.
KGKG
MythicProphet100 MythicProphet100 3 minutos hace
Silence could be an indication of some kind of settlement being proposed or a negotiation of some kind is taking place.
ENZC
SHEEPWOLF SHEEPWOLF 4 minutos hace
$ILLR Great dip loading opportunity. The chart shows buyers at this level have consistently been rewarded. Getting mine.

https://investorshub.advfn.com/uimage/uploads/2024/12/2/stimtILLR_CHART555.jpg
ILLR

Su Consulta Reciente

Delayed Upgrade Clock