Mas Datos Histórico H797S - H797S | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
H797S (H797S)
H797S (H797S) Histórico

H797S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.69	0.05	7.81%	0.645	0.69	0.62	0
30 May 2024	0.64	0.055	9.40%	0.615	0.64	0.56	0
29 May 2024	0.585	-0.065	-10.00%	0.635	0.645	0.585	0
28 May 2024	0.65	-0.01	-1.52%	0.665	0.67	0.63	0
27 May 2024	0.66	0.015	2.33%	0.635	0.66	0.61	0
24 May 2024	0.645	0.01	1.57%	0.615	0.645	0.60	0
23 May 2024	0.635	-0.065	-9.29%	0.69	0.70	0.63	0
22 May 2024	0.70	-0.08	-10.26%	0.77	0.79	0.69	0
21 May 2024	0.78	-0.02	-2.50%	0.77	0.78	0.73	0
20 May 2024	0.80	0.01	1.27%	0.80	0.81	0.79	0
17 May 2024	0.79	0.00	0.00%	0.78	0.81	0.78	0
16 May 2024	0.79	0.02	2.60%	0.77	0.80	0.76	0
15 May 2024	0.77	0.00	0.00%	0.78	0.795	0.755	0
14 May 2024	0.77	-0.05	-6.10%	0.83	0.83	0.765	0
13 May 2024	0.82	0.04	5.13%	0.79	0.82	0.78	0
10 May 2024	0.78	-0.06	-7.14%	0.845	0.855	0.775	0
09 May 2024	0.84	0.01	1.20%	0.82	0.845	0.815	0
08 May 2024	0.83	0.02	2.47%	0.81	0.845	0.805	0
07 May 2024	0.81	0.03	3.85%	0.79	0.825	0.775	0
06 May 2024	0.78	-0.005	-0.64%	0.79	0.795	0.765	0
03 May 2024	0.785	0.04	5.37%	0.77	0.805	0.755	0
02 May 2024	0.745	0.07	10.37%	0.81	0.81	0.735	0
30 Abr 2024	0.675	0.055	8.87%	0.64	0.725	0.64	0
29 Abr 2024	0.62	-0.005	-0.80%	0.64	0.675	0.615	0
26 Abr 2024	0.625	0.02	3.31%	0.615	0.645	0.615	0
25 Abr 2024	0.605	0.03	5.22%	0.605	0.635	0.585	0
24 Abr 2024	0.575	-0.045	-7.26%	0.63	0.63	0.565	0
23 Abr 2024	0.62	0.03	5.08%	0.595	0.64	0.58	0
22 Abr 2024	0.59	-0.04	-6.35%	0.64	0.65	0.59	0
19 Abr 2024	0.63	0.01	1.61%	0.565	0.63	0.565	0
18 Abr 2024	0.62	0.04	6.90%	0.575	0.64	0.57	0
17 Abr 2024	0.58	0.03	5.45%	0.565	0.60	0.555	0
16 Abr 2024	0.55	-0.03	-5.17%	0.535	0.57	0.535	0
15 Abr 2024	0.58	-0.03	-4.92%	0.605	0.63	0.58	0
12 Abr 2024	0.61	0.00	0.00%	0.615	0.65	0.60	0
11 Abr 2024	0.61	-0.01	-1.61%	0.605	0.62	0.59	0
10 Abr 2024	0.62	-0.05	-7.46%	0.69	0.70	0.61	0
09 Abr 2024	0.67	-0.01	-1.47%	0.66	0.69	0.66	0
08 Abr 2024	0.68	0.07	11.48%	0.615	0.70	0.605	0
05 Abr 2024	0.61	-0.05	-7.58%	0.615	0.64	0.59	0
04 Abr 2024	0.66	-0.03	-4.35%	0.685	0.695	0.63	0
03 Abr 2024	0.69	-0.01	-1.43%	0.695	0.715	0.67	0
02 Abr 2024	0.70	-0.04	-5.41%	0.73	0.76	0.70	0
28 Mar 2024	0.74	-0.02	-2.63%	0.75	0.75	0.70	0
27 Mar 2024	0.76	-0.02	-2.56%	0.77	0.78	0.74	0
26 Mar 2024	0.78	0.01	1.30%	0.765	0.78	0.74	0
25 Mar 2024	0.77	-0.06	-7.23%	0.82	0.82	0.77	0
22 Mar 2024	0.83	0.04	5.06%	0.775	0.84	0.765	0
21 Mar 2024	0.79	0.01	1.28%	0.81	0.81	0.75	0
20 Mar 2024	0.78	0.09	13.04%	0.675	0.78	0.675	0
19 Mar 2024	0.69	-0.02	-2.82%	0.705	0.73	0.69	0
18 Mar 2024	0.71	0.01	1.43%	0.705	0.73	0.68	0
15 Mar 2024	0.70	-0.04	-5.41%	0.745	0.77	0.65	0
14 Mar 2024	0.74	-0.08	-9.76%	0.82	0.82	0.73	0
13 Mar 2024	0.82	-0.03	-3.53%	0.84	0.84	0.81	0
12 Mar 2024	0.85	0.07	8.97%	0.795	0.85	0.79	0
11 Mar 2024	0.78	-0.02	-2.50%	0.785	0.795	0.76	0
08 Mar 2024	0.80	0.01	1.27%	0.775	0.81	0.775	0
07 Mar 2024	0.79	0.03	3.95%	0.745	0.81	0.73	0
06 Mar 2024	0.76	-0.005	-0.65%	0.765	0.77	0.75	0
05 Mar 2024	0.765	-0.01	-1.29%	0.75	0.77	0.73	0
04 Mar 2024	0.775	-0.04	-4.91%	0.825	0.825	0.75	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones