Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H797S | H797S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.78 | 0.78 | 0.81 | 0.79 | 0.79 |
Resumen Histórico H797S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H797S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.81 | 0.78 | 0 |
16 May 2024 | 0.79 | 0.02 | 2.60% | 0.77 | 0.80 | 0.76 | 0 |
15 May 2024 | 0.77 | -0.05 | -6.10% | 0.78 | 0.795 | 0.755 | 0 |
14 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
13 May 2024 | 0.82 | 0.04 | 5.13% | 0.79 | 0.82 | 0.78 | 0 |
10 May 2024 | 0.78 | -0.06 | -7.14% | 0.845 | 0.855 | 0.775 | 0 |
09 May 2024 | 0.84 | 0.01 | 1.20% | 0.82 | 0.845 | 0.815 | 0 |
08 May 2024 | 0.83 | 0.02 | 2.47% | 0.81 | 0.845 | 0.805 | 0 |
07 May 2024 | 0.81 | 0.03 | 3.85% | 0.79 | 0.825 | 0.775 | 0 |
06 May 2024 | 0.78 | -0.005 | -0.64% | 0.79 | 0.795 | 0.765 | 0 |
03 May 2024 | 0.785 | 0.04 | 5.37% | 0.77 | 0.805 | 0.755 | 0 |
02 May 2024 | 0.745 | 0.07 | 10.37% | 0.81 | 0.81 | 0.735 | 0 |
30 Abr 2024 | 0.675 | 0.055 | 8.87% | 0.64 | 0.725 | 0.64 | 0 |
29 Abr 2024 | 0.62 | -0.005 | -0.80% | 0.64 | 0.675 | 0.615 | 0 |
26 Abr 2024 | 0.625 | 0.02 | 3.31% | 0.615 | 0.645 | 0.615 | 0 |
25 Abr 2024 | 0.605 | 0.03 | 5.22% | 0.605 | 0.635 | 0.585 | 0 |
24 Abr 2024 | 0.575 | -0.045 | -7.26% | 0.63 | 0.63 | 0.565 | 0 |
23 Abr 2024 | 0.62 | 0.03 | 5.08% | 0.595 | 0.64 | 0.58 | 0 |
22 Abr 2024 | 0.59 | -0.04 | -6.35% | 0.64 | 0.65 | 0.59 | 0 |
19 Abr 2024 | 0.63 | 0.01 | 1.61% | 0.565 | 0.63 | 0.565 | 0 |