Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H799S | H799S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.515 | 1.515 | 1.515 | 1.265 |
Resumen Histórico H799S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H799S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.265 | -0.18 | -12.15% | 1.485 | 1.515 | 1.255 | 0 |
27 Jun 2024 | 1.44 | -0.14 | -8.57% | 1.595 | 1.64 | 1.44 | 0 |
26 Jun 2024 | 1.575 | -0.06 | -3.67% | 1.715 | 1.75 | 1.49 | 0 |
25 Jun 2024 | 1.635 | 0.13 | 8.28% | 1.485 | 1.70 | 1.43 | 0 |
24 Jun 2024 | 1.51 | 0.03 | 2.37% | 1.46 | 1.56 | 1.43 | 0 |
21 Jun 2024 | 1.475 | -0.01 | -0.34% | 1.465 | 1.60 | 1.41 | 0 |
20 Jun 2024 | 1.48 | 0.19 | 14.29% | 1.285 | 1.56 | 1.285 | 0 |
19 Jun 2024 | 1.295 | -0.02 | -1.52% | 1.31 | 1.32 | 1.21 | 0 |
18 Jun 2024 | 1.315 | -0.01 | -0.75% | 1.44 | 1.46 | 1.28 | 0 |
17 Jun 2024 | 1.325 | 0.02 | 1.53% | 1.28 | 1.355 | 1.21 | 0 |
14 Jun 2024 | 1.305 | -0.20 | -13.29% | 1.535 | 1.56 | 1.21 | 0 |
13 Jun 2024 | 1.505 | 0.03 | 2.03% | 1.43 | 1.56 | 1.42 | 0 |
12 Jun 2024 | 1.475 | 0.10 | 7.27% | 1.43 | 1.49 | 1.295 | 0 |
11 Jun 2024 | 1.375 | -0.01 | -0.72% | 1.43 | 1.46 | 1.34 | 0 |
10 Jun 2024 | 1.385 | -0.28 | -16.82% | 1.39 | 1.39 | 1.28 | 0 |
07 Jun 2024 | 1.665 | -0.07 | -3.76% | 1.695 | 1.765 | 1.49 | 0 |
06 Jun 2024 | 1.73 | -0.04 | -2.26% | 1.80 | 1.94 | 1.73 | 0 |
05 Jun 2024 | 1.77 | 0.29 | 19.19% | 1.545 | 1.78 | 1.52 | 0 |
04 Jun 2024 | 1.485 | -0.06 | -3.88% | 1.49 | 1.59 | 1.46 | 0 |
03 Jun 2024 | 1.545 | -0.03 | -1.59% | 1.665 | 1.685 | 1.52 | 0 |