Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
H799S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.02 | -0.04 | -3.32% | 1.03 | 1.06 | 0.98 | 0 |
| 01 Jul 2024 | 1.055 | -0.21 | -16.60% | 1.515 | 1.545 | 1.04 | 0 |
| 28 Jun 2024 | 1.265 | -0.18 | -12.15% | 1.485 | 1.515 | 1.255 | 0 |
| 27 Jun 2024 | 1.44 | -0.14 | -8.57% | 1.595 | 1.64 | 1.44 | 0 |
| 26 Jun 2024 | 1.575 | -0.06 | -3.67% | 1.715 | 1.75 | 1.49 | 0 |
| 25 Jun 2024 | 1.635 | 0.13 | 8.28% | 1.485 | 1.70 | 1.43 | 0 |
| 24 Jun 2024 | 1.51 | 0.03 | 2.37% | 1.46 | 1.56 | 1.43 | 0 |
| 21 Jun 2024 | 1.475 | -0.01 | -0.34% | 1.465 | 1.60 | 1.41 | 0 |
| 20 Jun 2024 | 1.48 | 0.19 | 14.29% | 1.285 | 1.56 | 1.285 | 0 |
| 19 Jun 2024 | 1.295 | -0.02 | -1.52% | 1.31 | 1.32 | 1.21 | 0 |
| 18 Jun 2024 | 1.315 | -0.01 | -0.75% | 1.44 | 1.46 | 1.28 | 0 |
| 17 Jun 2024 | 1.325 | 0.02 | 1.53% | 1.28 | 1.355 | 1.21 | 0 |
| 14 Jun 2024 | 1.305 | -0.20 | -13.29% | 1.535 | 1.56 | 1.21 | 0 |
| 13 Jun 2024 | 1.505 | 0.03 | 2.03% | 1.43 | 1.56 | 1.42 | 0 |
| 12 Jun 2024 | 1.475 | 0.10 | 7.27% | 1.43 | 1.49 | 1.295 | 0 |
| 11 Jun 2024 | 1.375 | -0.29 | -17.42% | 1.43 | 1.46 | 1.34 | 0 |
| 10 Jun 2024 | 1.665 | 0.00 | 0.00% | 1.665 | 1.665 | 1.665 | 0 |
| 07 Jun 2024 | 1.665 | -0.07 | -3.76% | 1.695 | 1.765 | 1.49 | 0 |
| 06 Jun 2024 | 1.73 | -0.04 | -2.26% | 1.80 | 1.94 | 1.73 | 0 |
| 05 Jun 2024 | 1.77 | 0.29 | 19.19% | 1.545 | 1.78 | 1.52 | 0 |
| 04 Jun 2024 | 1.485 | -0.06 | -3.88% | 1.49 | 1.59 | 1.46 | 0 |
| 03 Jun 2024 | 1.545 | -0.03 | -1.59% | 1.665 | 1.685 | 1.52 | 0 |
| 31 May 2024 | 1.57 | -0.01 | -0.32% | 1.555 | 1.60 | 1.53 | 0 |
| 30 May 2024 | 1.575 | 0.12 | 8.25% | 1.425 | 1.60 | 1.42 | 0 |
| 29 May 2024 | 1.455 | -0.15 | -9.06% | 1.565 | 1.605 | 1.455 | 0 |
| 28 May 2024 | 1.60 | -0.14 | -8.05% | 1.765 | 1.905 | 1.60 | 0 |
| 27 May 2024 | 1.74 | 0.12 | 7.08% | 1.615 | 1.74 | 1.61 | 0 |
| 24 May 2024 | 1.625 | -0.02 | -1.22% | 1.59 | 1.72 | 1.56 | 0 |
| 23 May 2024 | 1.645 | -0.05 | -2.95% | 1.685 | 1.75 | 1.59 | 0 |
| 22 May 2024 | 1.695 | -0.59 | -25.66% | 2.28 | 2.33 | 1.68 | 0 |
| 21 May 2024 | 2.28 | -0.08 | -3.39% | 2.31 | 2.44 | 2.24 | 0 |
| 20 May 2024 | 2.36 | -0.01 | -0.42% | 2.40 | 2.49 | 2.31 | 0 |
| 17 May 2024 | 2.37 | 0.04 | 1.72% | 2.28 | 2.39 | 2.21 | 0 |
| 16 May 2024 | 2.33 | -0.02 | -0.64% | 2.345 | 2.355 | 2.23 | 0 |
| 15 May 2024 | 2.345 | -0.04 | -1.47% | 2.445 | 2.45 | 2.09 | 0 |
| 14 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| 13 May 2024 | 2.38 | -0.13 | -5.18% | 2.48 | 2.545 | 2.33 | 0 |
| 10 May 2024 | 2.51 | 0.03 | 1.21% | 2.645 | 2.645 | 2.48 | 0 |
| 09 May 2024 | 2.48 | -0.04 | -1.39% | 2.51 | 2.51 | 2.31 | 0 |
| 08 May 2024 | 2.515 | 0.12 | 4.79% | 2.415 | 2.59 | 2.38 | 0 |
| 07 May 2024 | 2.40 | 0.09 | 3.90% | 2.32 | 2.42 | 2.20 | 0 |
| 06 May 2024 | 2.31 | -0.10 | -3.95% | 2.425 | 2.465 | 2.28 | 0 |
| 03 May 2024 | 2.405 | 0.18 | 8.09% | 2.27 | 2.525 | 2.24 | 0 |
| 02 May 2024 | 2.225 | 0.06 | 2.77% | 2.21 | 2.265 | 2.115 | 0 |
| 30 Abr 2024 | 2.165 | -0.30 | -12.17% | 2.495 | 2.525 | 2.155 | 0 |
| 29 Abr 2024 | 2.465 | -0.36 | -12.74% | 2.885 | 2.885 | 2.465 | 0 |
| 26 Abr 2024 | 2.825 | 0.43 | 17.95% | 2.595 | 2.825 | 2.445 | 0 |
| 25 Abr 2024 | 2.395 | -0.51 | -17.56% | 2.79 | 2.795 | 2.145 | 0 |
| 24 Abr 2024 | 2.905 | -0.05 | -1.69% | 2.845 | 3.115 | 2.845 | 0 |
| 23 Abr 2024 | 2.955 | 0.24 | 8.84% | 2.805 | 2.965 | 2.715 | 0 |
| 22 Abr 2024 | 2.715 | -0.06 | -2.16% | 2.87 | 2.905 | 2.635 | 0 |
| 19 Abr 2024 | 2.775 | -0.08 | -2.80% | 2.69 | 2.865 | 2.655 | 0 |
| 18 Abr 2024 | 2.855 | -0.03 | -1.04% | 2.98 | 3.045 | 2.715 | 0 |
| 17 Abr 2024 | 2.885 | 0.30 | 11.61% | 2.66 | 3.085 | 2.655 | 0 |
| 16 Abr 2024 | 2.585 | -0.11 | -4.08% | 2.545 | 2.695 | 2.50 | 0 |
| 15 Abr 2024 | 2.695 | 0.20 | 8.02% | 2.405 | 2.825 | 2.405 | 0 |
| 12 Abr 2024 | 2.495 | -0.08 | -3.11% | 2.675 | 2.75 | 2.395 | 0 |
| 11 Abr 2024 | 2.575 | 0.09 | 3.62% | 2.465 | 2.665 | 2.455 | 0 |
| 10 Abr 2024 | 2.485 | -0.02 | -0.80% | 2.565 | 2.61 | 2.255 | 0 |
| 09 Abr 2024 | 2.505 | -0.39 | -13.47% | 2.845 | 2.845 | 2.465 | 0 |
| 08 Abr 2024 | 2.895 | -0.04 | -1.36% | 2.985 | 3.045 | 2.875 | 0 |
| 05 Abr 2024 | 2.935 | -0.27 | -8.42% | 3.00 | 3.08 | 2.875 | 0 |
| 04 Abr 2024 | 3.205 | -0.05 | -1.38% | 3.235 | 3.325 | 3.165 | 0 |
