Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H824T | H824T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.39 | 8.95 | 9.78 | 9.04 | 8.98 |
Resumen Histórico H824T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H824T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.04 | 0.06 | 0.67% | 9.39 | 9.78 | 8.95 | 0 |
27 Jun 2024 | 8.98 | 0.42 | 4.91% | 8.77 | 9.50 | 8.77 | 0 |
26 Jun 2024 | 8.56 | 0.02 | 0.23% | 8.87 | 9.19 | 8.36 | 0 |
25 Jun 2024 | 8.54 | 0.21 | 2.52% | 7.24 | 8.55 | 7.24 | 0 |
24 Jun 2024 | 8.33 | -1.11 | -11.76% | 8.99 | 9.06 | 8.13 | 0 |
21 Jun 2024 | 9.44 | -0.93 | -8.97% | 10.00 | 10.00 | 8.96 | 0 |
20 Jun 2024 | 10.37 | 0.99 | 10.55% | 9.67 | 10.42 | 9.67 | 0 |
19 Jun 2024 | 9.38 | -0.73 | -7.22% | 10.21 | 10.21 | 9.33 | 0 |
18 Jun 2024 | 10.11 | 0.64 | 6.76% | 9.90 | 10.24 | 9.50 | 0 |
17 Jun 2024 | 9.47 | 0.64 | 7.25% | 9.38 | 9.86 | 9.23 | 0 |
14 Jun 2024 | 8.83 | -0.39 | -4.23% | 9.63 | 9.77 | 8.78 | 0 |
13 Jun 2024 | 9.22 | -0.61 | -6.21% | 9.80 | 10.15 | 9.15 | 0 |
12 Jun 2024 | 9.83 | 1.22 | 14.17% | 8.66 | 10.12 | 8.59 | 0 |
11 Jun 2024 | 8.61 | -0.18 | -2.05% | 9.01 | 9.01 | 8.32 | 0 |
10 Jun 2024 | 8.79 | 0.09 | 1.03% | 8.04 | 8.82 | 8.04 | 0 |
07 Jun 2024 | 8.70 | 0.03 | 0.35% | 8.97 | 9.09 | 8.34 | 0 |
06 Jun 2024 | 8.67 | 0.64 | 7.97% | 8.91 | 9.02 | 8.37 | 0 |
05 Jun 2024 | 8.03 | 2.45 | 43.91% | 5.87 | 8.04 | 5.80 | 0 |
04 Jun 2024 | 5.58 | -0.21 | -3.63% | 5.58 | 5.97 | 5.56 | 0 |
03 Jun 2024 | 5.79 | 0.29 | 5.27% | 5.98 | 6.32 | 5.60 | 0 |
31 May 2024 | 5.50 | -0.28 | -4.84% | 5.82 | 6.43 | 5.48 | 0 |
30 May 2024 | 5.78 | -0.34 | -5.56% | 5.87 | 6.09 | 5.75 | 0 |
29 May 2024 | 6.12 | -0.03 | -0.49% | 6.46 | 6.55 | 5.89 | 0 |