Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
H824T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.04 | 0.06 | 0.67% | 9.39 | 9.78 | 8.95 | 0 |
| 27 Jun 2024 | 8.98 | 0.42 | 4.91% | 8.77 | 9.50 | 8.77 | 0 |
| 26 Jun 2024 | 8.56 | 0.02 | 0.23% | 8.87 | 9.19 | 8.36 | 0 |
| 25 Jun 2024 | 8.54 | 0.21 | 2.52% | 7.24 | 8.55 | 7.24 | 0 |
| 24 Jun 2024 | 8.33 | -1.11 | -11.76% | 8.99 | 9.06 | 8.13 | 0 |
| 21 Jun 2024 | 9.44 | -0.93 | -8.97% | 10.00 | 10.00 | 8.96 | 0 |
| 20 Jun 2024 | 10.37 | 0.99 | 10.55% | 9.67 | 10.42 | 9.67 | 0 |
| 19 Jun 2024 | 9.38 | -0.73 | -7.22% | 10.21 | 10.21 | 9.33 | 0 |
| 18 Jun 2024 | 10.11 | 0.64 | 6.76% | 9.90 | 10.24 | 9.50 | 0 |
| 17 Jun 2024 | 9.47 | 0.64 | 7.25% | 9.38 | 9.86 | 9.23 | 0 |
| 14 Jun 2024 | 8.83 | -0.39 | -4.23% | 9.63 | 9.77 | 8.78 | 0 |
| 13 Jun 2024 | 9.22 | -0.61 | -6.21% | 9.80 | 10.15 | 9.15 | 0 |
| 12 Jun 2024 | 9.83 | 1.22 | 14.17% | 8.66 | 10.12 | 8.59 | 0 |
| 11 Jun 2024 | 8.61 | -0.18 | -2.05% | 9.01 | 9.01 | 8.32 | 0 |
| 10 Jun 2024 | 8.79 | 0.09 | 1.03% | 8.04 | 8.82 | 8.04 | 0 |
| 07 Jun 2024 | 8.70 | 0.03 | 0.35% | 8.97 | 9.09 | 8.34 | 0 |
| 06 Jun 2024 | 8.67 | 0.64 | 7.97% | 8.91 | 9.02 | 8.37 | 0 |
| 05 Jun 2024 | 8.03 | 2.45 | 43.91% | 5.87 | 8.04 | 5.80 | 0 |
| 04 Jun 2024 | 5.58 | -0.21 | -3.63% | 5.58 | 5.97 | 5.56 | 0 |
| 03 Jun 2024 | 5.79 | 0.29 | 5.27% | 5.98 | 6.32 | 5.60 | 0 |
| 31 May 2024 | 5.50 | -0.28 | -4.84% | 5.82 | 6.43 | 5.48 | 0 |
| 30 May 2024 | 5.78 | -0.34 | -5.56% | 5.87 | 6.09 | 5.75 | 0 |
| 29 May 2024 | 6.12 | -0.03 | -0.49% | 6.46 | 6.55 | 5.89 | 0 |
| 28 May 2024 | 6.15 | 0.47 | 8.27% | 5.82 | 6.27 | 5.82 | 0 |
| 27 May 2024 | 5.68 | 0.06 | 1.07% | 5.58 | 5.68 | 5.45 | 0 |
| 24 May 2024 | 5.62 | 0.17 | 3.12% | 5.06 | 5.70 | 5.06 | 0 |
| 23 May 2024 | 5.45 | 0.64 | 13.31% | 5.36 | 5.86 | 5.35 | 0 |
| 22 May 2024 | 4.81 | 0.01 | 0.21% | 4.87 | 5.02 | 4.78 | 0 |
| 21 May 2024 | 4.80 | -0.41 | -7.87% | 5.17 | 5.17 | 4.53 | 0 |
| 20 May 2024 | 5.21 | 0.43 | 9.00% | 4.58 | 5.21 | 4.58 | 0 |
| 17 May 2024 | 4.78 | -0.29 | -5.72% | 4.64 | 4.90 | 4.56 | 0 |
| 16 May 2024 | 5.07 | 0.18 | 3.68% | 5.19 | 5.31 | 5.05 | 0 |
| 15 May 2024 | 4.89 | 0.12 | 2.52% | 4.97 | 5.03 | 4.66 | 0 |
| 14 May 2024 | 4.77 | -0.33 | -6.47% | 5.07 | 5.07 | 4.67 | 0 |
| 13 May 2024 | 5.10 | -0.34 | -6.25% | 5.38 | 5.39 | 4.91 | 0 |
| 10 May 2024 | 5.44 | 0.36 | 7.09% | 5.31 | 5.60 | 5.15 | 0 |
| 09 May 2024 | 5.08 | 0.03 | 0.59% | 5.11 | 5.20 | 4.97 | 0 |
| 08 May 2024 | 5.05 | -0.43 | -7.85% | 5.33 | 5.33 | 4.95 | 0 |
| 07 May 2024 | 5.48 | 0.00 | 0.00% | 5.59 | 5.66 | 5.28 | 0 |
| 06 May 2024 | 5.48 | 0.29 | 5.59% | 5.20 | 5.49 | 5.00 | 0 |
| 03 May 2024 | 5.19 | 0.63 | 13.82% | 4.84 | 5.22 | 4.73 | 0 |
| 02 May 2024 | 4.56 | -0.75 | -14.12% | 4.67 | 4.91 | 4.55 | 0 |
| 30 Abr 2024 | 5.31 | -0.26 | -4.67% | 5.66 | 5.80 | 5.31 | 0 |
| 29 Abr 2024 | 5.57 | -0.60 | -9.72% | 6.02 | 6.11 | 5.45 | 0 |
| 26 Abr 2024 | 6.17 | 0.78 | 14.47% | 5.93 | 6.27 | 5.70 | 0 |
| 25 Abr 2024 | 5.39 | 0.04 | 0.75% | 5.19 | 5.52 | 4.89 | 0 |
| 24 Abr 2024 | 5.35 | -0.06 | -1.11% | 6.06 | 6.08 | 5.26 | 0 |
| 23 Abr 2024 | 5.41 | 0.48 | 9.74% | 5.32 | 5.43 | 5.04 | 0 |
| 22 Abr 2024 | 4.93 | -0.29 | -5.56% | 5.17 | 5.30 | 4.87 | 0 |
| 19 Abr 2024 | 5.22 | -0.44 | -7.77% | 5.45 | 5.86 | 5.19 | 0 |
| 18 Abr 2024 | 5.66 | -4.20 | -42.60% | 6.37 | 6.43 | 5.49 | 0 |
| 17 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 16 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 15 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 12 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 11 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 10 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 09 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 08 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 05 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 04 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 03 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 02 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
