H825T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.04 | -0.08 | -7.14% | 1.10 | 1.13 | 1.01 | 0 |
13 Jun 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.16 | 1.09 | 0 |
12 Jun 2024 | 1.16 | 0.06 | 5.45% | 1.12 | 1.17 | 1.11 | 0 |
11 Jun 2024 | 1.10 | -0.08 | -6.78% | 1.11 | 1.14 | 1.05 | 0 |
10 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
07 Jun 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.19 | 1.13 | 0 |
06 Jun 2024 | 1.16 | 0.06 | 5.45% | 1.09 | 1.17 | 1.08 | 0 |
05 Jun 2024 | 1.10 | -0.01 | -0.90% | 1.14 | 1.16 | 1.10 | 0 |
04 Jun 2024 | 1.11 | 0.05 | 4.72% | 1.03 | 1.13 | 1.02 | 0 |
03 Jun 2024 | 1.06 | 0.01 | 0.95% | 1.08 | 1.09 | 1.05 | 0 |
31 May 2024 | 1.05 | 0.03 | 2.94% | 1.04 | 1.10 | 1.01 | 0 |
30 May 2024 | 1.02 | 0.03 | 3.03% | 0.98 | 1.02 | 0.97 | 0 |
29 May 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.02 | 0.97 | 0 |
28 May 2024 | 1.01 | -0.08 | -7.34% | 1.08 | 1.09 | 1.00 | 0 |
27 May 2024 | 1.09 | 0.04 | 3.81% | 1.05 | 1.10 | 1.04 | 0 |
24 May 2024 | 1.05 | -0.04 | -3.67% | 1.06 | 1.10 | 1.04 | 0 |
23 May 2024 | 1.09 | -0.05 | -4.39% | 1.12 | 1.14 | 1.08 | 0 |
22 May 2024 | 1.14 | -0.03 | -2.56% | 1.15 | 1.16 | 1.10 | 0 |
21 May 2024 | 1.17 | -0.01 | -0.85% | 1.15 | 1.17 | 1.14 | 0 |
20 May 2024 | 1.18 | 0.01 | 0.85% | 1.14 | 1.18 | 1.14 | 0 |
17 May 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.18 | 1.14 | 0 |
16 May 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.17 | 1.14 | 0 |
15 May 2024 | 1.15 | -0.05 | -4.17% | 1.12 | 1.16 | 1.12 | 0 |
14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
13 May 2024 | 1.20 | 0.05 | 4.35% | 1.17 | 1.21 | 1.15 | 0 |
10 May 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.17 | 1.13 | 0 |
09 May 2024 | 1.12 | -0.02 | -1.75% | 1.11 | 1.14 | 1.07 | 0 |
08 May 2024 | 1.14 | 0.09 | 8.57% | 1.09 | 1.14 | 1.09 | 0 |
07 May 2024 | 1.05 | 0.07 | 7.14% | 1.00 | 1.06 | 0.98 | 0 |
06 May 2024 | 0.98 | 0.03 | 3.16% | 0.97 | 1.05 | 0.96 | 0 |
03 May 2024 | 0.95 | 0.00 | 0.00% | 0.92 | 0.96 | 0.89 | 0 |
02 May 2024 | 0.95 | 0.08 | 9.20% | 0.86 | 0.95 | 0.86 | 0 |
30 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.88 | 0.89 | 0.83 | 0 |
29 Abr 2024 | 0.87 | 0.03 | 3.57% | 0.87 | 0.88 | 0.83 | 0 |
26 Abr 2024 | 0.84 | -0.10 | -10.64% | 0.96 | 0.96 | 0.81 | 0 |
25 Abr 2024 | 0.94 | -0.05 | -5.05% | 1.02 | 1.02 | 0.91 | 0 |
24 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.97 | 1.01 | 0.96 | 0 |
23 Abr 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.01 | 0.97 | 0 |
22 Abr 2024 | 1.01 | 0.08 | 8.60% | 0.98 | 1.02 | 0.93 | 0 |
19 Abr 2024 | 0.93 | 0.04 | 4.49% | 0.90 | 0.95 | 0.87 | 0 |
18 Abr 2024 | 0.89 | -8.97 | -90.97% | 1.00 | 1.00 | 0.88 | 0 |
17 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
16 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
15 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
12 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
11 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
10 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
09 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
08 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
05 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
04 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
03 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
02 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
28 Mar 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
27 Mar 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
26 Mar 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
25 Mar 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
22 Mar 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
21 Mar 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
20 Mar 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
19 Mar 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |