Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H825T | H825T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.05 | 1.04 | 1.05 | 1.05 |
Resumen Histórico H825T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H825T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.05 | -0.04 | -3.67% | 1.06 | 1.10 | 1.04 | 0 |
23 May 2024 | 1.09 | -0.05 | -4.39% | 1.12 | 1.14 | 1.08 | 0 |
22 May 2024 | 1.14 | -0.03 | -2.56% | 1.15 | 1.16 | 1.10 | 0 |
21 May 2024 | 1.17 | -0.01 | -0.85% | 1.15 | 1.17 | 1.14 | 0 |
20 May 2024 | 1.18 | 0.01 | 0.85% | 1.14 | 1.18 | 1.14 | 0 |
17 May 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.18 | 1.14 | 0 |
16 May 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.17 | 1.14 | 0 |
15 May 2024 | 1.15 | 0.03 | 2.68% | 1.12 | 1.16 | 1.12 | 0 |
14 May 2024 | 1.12 | -0.08 | -6.67% | 1.16 | 1.16 | 1.10 | 0 |
13 May 2024 | 1.20 | 0.05 | 4.35% | 1.17 | 1.21 | 1.15 | 0 |
10 May 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.17 | 1.13 | 0 |
09 May 2024 | 1.12 | -0.02 | -1.75% | 1.11 | 1.14 | 1.07 | 0 |
08 May 2024 | 1.14 | 0.09 | 8.57% | 1.09 | 1.14 | 1.09 | 0 |
07 May 2024 | 1.05 | 0.07 | 7.14% | 1.00 | 1.06 | 0.98 | 0 |
06 May 2024 | 0.98 | 0.03 | 3.16% | 0.97 | 1.05 | 0.96 | 0 |
03 May 2024 | 0.95 | 0.00 | 0.00% | 0.92 | 0.96 | 0.89 | 0 |
02 May 2024 | 0.95 | 0.08 | 9.20% | 0.86 | 0.95 | 0.86 | 0 |
30 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.88 | 0.89 | 0.83 | 0 |
29 Abr 2024 | 0.87 | 0.03 | 3.57% | 0.87 | 0.88 | 0.83 | 0 |