ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
59.155
0.00
( 0.00% )
Actualizado: 07:04:11

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
59.155
Postura de Compra
59.88
Postura de Venta
60.71
Volume Operado de la Acción
2
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
59.155
Precio de Apertura
-
Última hora de negociación
04:31:45
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

3LZN Últimas noticias

GraniteShares Financial PLC Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23

GraniteShares Financial PLC 01 September 2023 01 September 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193969537 New ISIN: XS2675292218 London Stock Exchange TDIM: 3LZN/3LZP/3LPE...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WLDSWearable Devices Ltd
US$ 3.35
(78.19%)
13.88M
QMMMQMMM Holdings Limited
US$ 1.29
(72.02%)
23.35M
CGTXCognition Therapeutics Inc
US$ 0.66995
(56.64%)
10.6M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
US$ 2.43
(39.66%)
37.25M
ONCTOncternal Therapeutics Inc
US$ 0.75
(-34.21%)
70.19k
CMAXCareMax Inc
US$ 0.56
(-22.22%)
1.09M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
7
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
WSBCPWesBanco Inc
US$ 20.01
(-20.72%)
8
RGTIRigetti Computing Inc
US$ 2.43
(39.66%)
37.25M
QMMMQMMM Holdings Limited
US$ 1.29
(72.02%)
23.35M
ELABElevai Labs Inc
US$ 0.0173
(-13.93%)
20.8M
WLDSWearable Devices Ltd
US$ 3.35
(78.19%)
13.88M
CGTXCognition Therapeutics Inc
US$ 0.66995
(56.64%)
10.6M
ma snart ma snart 10 segundos hace
Me still here! Filings will take this out of trips...
ASII
linkvest linkvest 30 segundos hace
Out of the TRIPs today folks..... If you can score some 9s they will look great in your stock portfolio.
RDAR
baltimorebullet baltimorebullet 45 segundos hace
Good find.
AVXL
PonkenPlonken PonkenPlonken 54 segundos hace
I am so so gleeful today-------- guilt free!
NO MORE LIES!
SAVA
georgie18 georgie18 1 minuto hace
RGTI...$2.50...🥳...No Position but will look for another entry...BERKELEY, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced that it has successfully completed sa
RGTI
HGilS HGilS 1 minuto hace
20/20 vision :-)
ELTP
powerwalker powerwalker 1 minuto hace
Once again, badger, great find.
AVXL
Monksdream Monksdream 1 minuto hace
VSTE, now No 1 on the top 15
https://ih.advfn.com/markets/nasdaq/premarket
VSTE
racerdave42 racerdave42 1 minuto hace
not in my lifetime!!
DOGEUSD
Sltan Sltan 1 minuto hace
Let the days do what they want

And heal the soul if the judiciary rules

RNVA
RNVA
georgie18 georgie18 1 minuto hace
RGTI...$2.50...🥳...No Position but will look for another entry...BERKELEY, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced that it has successfully completed sa
RGTI
WolfofMia WolfofMia 2 minutos hace
In all fairness you were chosing SAVA over AVXL just a couple weeks back.

Stop it......

Lol
AVXL
uranium-pinto-beans uranium-pinto-beans 2 minutos hace
Largest decreases in stock option open interest $PTEN $AAL $C $MPW $NVDA $BAC $AR $SOUN $LYFT $FCX $TWO
AAL AR BAC
georgie18 georgie18 2 minutos hace
RGTI...$2.50...🥳...No Position but will look for another entry...BERKELEY, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced that it has successfully completed sa
RGTI
Tree Tree 2 minutos hace
I don't know enough about India but JJ has made some decent moves so far so I am willing to roll with this.
IMHO, Singer hit the ceiling of what he is and his value will never be higher than it is now so I was glad that the Royals struck while the proverbial iron was hot.
So, for that
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos hace
Means someone at otcm went through the $rdar financial disclosures. Otcm decided rdar doesn't have the characteristics of a shell company any lomger
RDAR
trunkmonk trunkmonk 2 minutos hace
they certainly dont trade on the rants of KTCarneyCorkerClown shows, who think every illegal activity is ok and think the dunce Calabria is coming back. MC and SM produced an environment that kept GSEs in conserve forever with excessive cap levels, death spiral financing, and 600 people on the payro
FNMA
tw0122 tw0122 2 minutos hace
.92-.99 zone breaks then $1-$1.35 next
IMNN
PonkenPlonken PonkenPlonken 3 minutos hace
SAVA 4.01 -22.51 -85%
no one wanted to discuss this? instead discuss whether PFE will ship out 10k or 12k of w/e?
PFE
Golden Cross Golden Cross 3 minutos hace
Volume looking good
MLGO
hnbadger1 hnbadger1 3 minutos hace
https://www.rxcomms.com/blog/top-alzheimers-journals
AVXL
Rambo Rell Rambo Rell 3 minutos hace
$ILLR is leading the charge in the creator economy by combining cutting-edge AI with media innovation. Triller's 750M+ monthly engagements highlight its dominance in a booming market. With strategic partnerships and a focus on scalable growth, $ILLR presents a compelling opportunity for investors lo
ILLR
Hummingbird2 Hummingbird2 3 minutos hace
https://x.com/ham59591shorts/status/1861035338006737030

$FNGR
FNGR
HoldEm777 HoldEm777 3 minutos hace
It’s not hard to explain. The first reply’s I had here were trash talking put downs. Uncalled for…. So I expanded just for their viewing pleasure since my presence got under their skin so much. It’s about that simple. Petty maybe but warranted in my eyes.
RDAR
Rambo Rell Rambo Rell 3 minutos hace
$ILLR is leading the charge in the creator economy by combining cutting-edge AI with media innovation. Triller's 750M+ monthly engagements highlight its dominance in a booming market. With strategic partnerships and a focus on scalable growth, $ILLR presents a compelling opportunity for investors lo
ILLR