Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H826S | H826S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.82 | 0.815 | 0.865 | 0.815 |
Resumen Histórico H826S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H826S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.815 | 0.10 | 13.99% | 0.795 | 0.825 | 0.785 | 0 |
17 Jun 2024 | 0.715 | 0.08 | 12.60% | 0.585 | 0.715 | 0.585 | 0 |
14 Jun 2024 | 0.635 | -0.18 | -22.09% | 0.795 | 0.805 | 0.635 | 0 |
13 Jun 2024 | 0.815 | -0.08 | -8.94% | 0.87 | 0.91 | 0.805 | 0 |
12 Jun 2024 | 0.895 | -0.09 | -9.14% | 0.965 | 0.975 | 0.855 | 0 |
11 Jun 2024 | 0.985 | -0.11 | -10.05% | 1.17 | 1.17 | 0.955 | 0 |
10 Jun 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0 |
07 Jun 2024 | 1.095 | 0.05 | 4.78% | 1.04 | 1.115 | 1.025 | 0 |
06 Jun 2024 | 1.045 | -0.01 | -0.95% | 1.07 | 1.125 | 0.995 | 0 |
05 Jun 2024 | 1.055 | 0.01 | 0.96% | 1.06 | 1.095 | 1.015 | 0 |
04 Jun 2024 | 1.045 | -0.05 | -4.57% | 1.10 | 1.11 | 1.025 | 0 |
03 Jun 2024 | 1.095 | 0.08 | 7.88% | 1.05 | 1.135 | 1.045 | 0 |
31 May 2024 | 1.015 | 0.07 | 7.41% | 0.96 | 1.045 | 0.95 | 0 |
30 May 2024 | 0.945 | 0.02 | 2.16% | 0.92 | 0.975 | 0.91 | 0 |
29 May 2024 | 0.925 | -0.09 | -8.87% | 1.00 | 1.01 | 0.885 | 0 |
28 May 2024 | 1.015 | -0.03 | -2.87% | 1.05 | 1.065 | 0.995 | 0 |
27 May 2024 | 1.045 | 0.04 | 3.98% | 1.03 | 1.055 | 1.02 | 0 |
24 May 2024 | 1.005 | -0.03 | -2.90% | 1.01 | 1.045 | 0.985 | 0 |
23 May 2024 | 1.035 | 0.02 | 1.97% | 1.02 | 1.055 | 0.965 | 0 |
22 May 2024 | 1.015 | 0.01 | 1.00% | 1.02 | 1.085 | 1.00 | 0 |
21 May 2024 | 1.005 | -0.02 | -1.95% | 1.00 | 1.055 | 0.945 | 0 |
20 May 2024 | 1.025 | 0.06 | 6.22% | 0.96 | 1.055 | 0.96 | 0 |