Mas Datos Histórico H826S - H826S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
H826S (H826S)
H826S (H826S) Histórico

H826S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.695	-0.03	-4.14%	0.71	0.755	0.675	0
25 Jun 2024	0.725	-0.10	-12.12%	0.81	0.82	0.685	0
24 Jun 2024	0.825	0.00	0.00%	0.82	0.845	0.785	0
21 Jun 2024	0.825	-0.04	-4.62%	0.86	0.885	0.795	0
20 Jun 2024	0.865	0.01	1.17%	0.85	0.875	0.805	0
19 Jun 2024	0.855	0.04	4.91%	0.82	0.865	0.815	0
18 Jun 2024	0.815	0.10	13.99%	0.795	0.825	0.785	0
17 Jun 2024	0.715	0.08	12.60%	0.585	0.715	0.585	0
14 Jun 2024	0.635	-0.18	-22.09%	0.795	0.805	0.635	0
13 Jun 2024	0.815	-0.08	-8.94%	0.87	0.91	0.805	0
12 Jun 2024	0.895	-0.09	-9.14%	0.965	0.975	0.855	0
11 Jun 2024	0.985	-0.11	-10.05%	1.17	1.17	0.955	0
10 Jun 2024	1.095	0.00	0.00%	1.095	1.095	1.095	0
07 Jun 2024	1.095	0.05	4.78%	1.04	1.115	1.025	0
06 Jun 2024	1.045	-0.01	-0.95%	1.07	1.125	0.995	0
05 Jun 2024	1.055	0.01	0.96%	1.06	1.095	1.015	0
04 Jun 2024	1.045	-0.05	-4.57%	1.10	1.11	1.025	0
03 Jun 2024	1.095	0.08	7.88%	1.05	1.135	1.045	0
31 May 2024	1.015	0.07	7.41%	0.96	1.045	0.95	0
30 May 2024	0.945	0.02	2.16%	0.92	0.975	0.91	0
29 May 2024	0.925	-0.09	-8.87%	1.00	1.01	0.885	0
28 May 2024	1.015	-0.03	-2.87%	1.05	1.065	0.995	0
27 May 2024	1.045	0.04	3.98%	1.03	1.055	1.02	0
24 May 2024	1.005	-0.03	-2.90%	1.01	1.045	0.985	0
23 May 2024	1.035	0.02	1.97%	1.02	1.055	0.965	0
22 May 2024	1.015	0.01	1.00%	1.02	1.085	1.00	0
21 May 2024	1.005	-0.02	-1.95%	1.00	1.055	0.945	0
20 May 2024	1.025	0.06	6.22%	0.96	1.055	0.96	0
17 May 2024	0.965	0.01	1.05%	0.965	1.005	0.925	0
16 May 2024	0.955	0.11	13.02%	0.85	0.985	0.85	0
15 May 2024	0.845	0.06	7.64%	0.77	0.845	0.77	0
14 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
13 May 2024	0.785	-0.14	-15.14%	0.93	0.94	0.755	0
10 May 2024	0.925	0.11	13.50%	0.86	0.965	0.85	0
09 May 2024	0.815	0.00	0.00%	0.81	0.815	0.735	0
08 May 2024	0.815	0.09	12.41%	0.805	0.875	0.765	0
07 May 2024	0.725	-0.14	-16.18%	0.88	0.91	0.725	0
06 May 2024	0.865	0.08	10.19%	0.81	0.865	0.775	0
03 May 2024	0.785	0.03	3.97%	0.74	0.795	0.73	0
02 May 2024	0.755	-0.02	-2.58%	0.76	0.795	0.715	0
30 Abr 2024	0.775	-0.04	-4.91%	0.82	0.855	0.755	0
29 Abr 2024	0.815	0.04	5.16%	0.79	0.815	0.765	0
26 Abr 2024	0.775	0.05	6.90%	0.75	0.795	0.695	0
25 Abr 2024	0.725	-0.09	-11.04%	0.81	0.83	0.665	0
24 Abr 2024	0.815	-0.03	-3.55%	0.88	0.91	0.815	0
23 Abr 2024	0.845	0.06	7.64%	0.81	0.855	0.775	0
22 Abr 2024	0.785	0.00	0.00%	0.83	0.85	0.755	0
19 Abr 2024	0.785	-0.03	-3.68%	0.80	0.845	0.785	0
18 Abr 2024	0.815	-0.075	-8.43%	0.88	0.91	0.755	0
17 Abr 2024	0.89	-0.03	-3.26%	0.91	0.945	0.865	0
16 Abr 2024	0.92	0.005	0.55%	0.91	0.965	0.845	0
15 Abr 2024	0.915	0.06	7.02%	0.89	0.945	0.875	0
12 Abr 2024	0.855	0.08	10.32%	0.78	0.865	0.78	0
11 Abr 2024	0.775	0.01	1.31%	0.77	0.785	0.745	0
10 Abr 2024	0.765	-0.01	-1.29%	0.77	0.815	0.695	0
09 Abr 2024	0.775	-0.30	-27.91%	1.06	1.12	0.765	0
08 Abr 2024	1.075	0.08	8.04%	1.01	1.085	0.985	0
05 Abr 2024	0.995	0.02	2.05%	0.955	1.005	0.915	0
04 Abr 2024	0.975	-0.03	-2.99%	1.035	1.045	0.975	0
03 Abr 2024	1.005	0.03	3.08%	0.975	1.005	0.925	0
02 Abr 2024	0.975	-0.03	-2.99%	1.11	1.11	0.935	0

Affinity Bancshares

Imi Collezio Mc Ge26 Eur

Bouygues SA 1.1250% unti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones