Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H828T | H828T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.91 | 0.85 | 0.96 | 0.86 | 0.95 |
Resumen Histórico H828T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H828T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.86 | -0.09 | -9.47% | 0.91 | 0.96 | 0.85 | 0 |
27 May 2024 | 0.95 | 0.04 | 4.40% | 0.90 | 0.98 | 0.90 | 0 |
24 May 2024 | 0.91 | 0.01 | 1.11% | 0.87 | 0.94 | 0.85 | 0 |
23 May 2024 | 0.90 | -0.12 | -11.76% | 1.00 | 1.01 | 0.88 | 0 |
22 May 2024 | 1.02 | -0.14 | -12.07% | 1.07 | 1.07 | 0.97 | 0 |
21 May 2024 | 1.16 | -0.08 | -6.45% | 1.17 | 1.21 | 1.14 | 0 |
20 May 2024 | 1.24 | 0.00 | 0.00% | 1.23 | 1.29 | 1.19 | 0 |
17 May 2024 | 1.24 | -0.09 | -6.77% | 1.40 | 1.40 | 1.14 | 0 |
16 May 2024 | 1.33 | 0.08 | 6.40% | 1.29 | 1.36 | 1.25 | 0 |
15 May 2024 | 1.25 | -0.19 | -13.19% | 1.38 | 1.43 | 1.24 | 0 |
14 May 2024 | 1.44 | 0.17 | 13.39% | 1.28 | 1.45 | 1.28 | 0 |
13 May 2024 | 1.27 | -0.28 | -18.06% | 1.48 | 1.52 | 1.24 | 0 |
10 May 2024 | 1.55 | 0.06 | 4.03% | 1.48 | 1.57 | 1.48 | 0 |
09 May 2024 | 1.49 | 0.06 | 4.20% | 1.40 | 1.49 | 1.40 | 0 |
08 May 2024 | 1.43 | -0.06 | -4.03% | 1.58 | 1.62 | 1.40 | 0 |
07 May 2024 | 1.49 | 0.35 | 30.70% | 1.37 | 1.70 | 1.37 | 0 |
06 May 2024 | 1.14 | -0.02 | -1.72% | 1.19 | 1.23 | 1.14 | 0 |
03 May 2024 | 1.16 | 0.12 | 11.54% | 1.05 | 1.25 | 1.04 | 0 |
02 May 2024 | 1.04 | -0.07 | -6.31% | 1.19 | 1.19 | 1.01 | 0 |
30 Abr 2024 | 1.11 | -0.07 | -5.93% | 1.17 | 1.22 | 1.10 | 0 |
29 Abr 2024 | 1.18 | 0.07 | 6.31% | 1.09 | 1.24 | 1.09 | 0 |