Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H833T | H833T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.37 | 3.17 | 3.44 | 3.23 | 3.39 |
Resumen Histórico H833T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H833T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.39 | -0.21 | -5.83% | 3.27 | 3.41 | 3.19 | 0 |
24 Jun 2024 | 3.60 | -0.06 | -1.64% | 3.73 | 3.73 | 3.58 | 0 |
21 Jun 2024 | 3.66 | -0.16 | -4.19% | 3.65 | 3.68 | 3.47 | 0 |
20 Jun 2024 | 3.82 | 0.07 | 1.87% | 3.74 | 3.92 | 3.74 | 0 |
19 Jun 2024 | 3.75 | -0.67 | -15.16% | 4.37 | 4.37 | 3.73 | 0 |
18 Jun 2024 | 4.42 | 0.14 | 3.27% | 4.52 | 4.58 | 4.29 | 0 |
17 Jun 2024 | 4.28 | 0.12 | 2.88% | 4.28 | 4.41 | 4.24 | 0 |
14 Jun 2024 | 4.16 | -0.46 | -9.96% | 4.67 | 4.74 | 4.15 | 0 |
13 Jun 2024 | 4.62 | -0.36 | -7.23% | 4.93 | 4.99 | 4.53 | 0 |
12 Jun 2024 | 4.98 | 0.51 | 11.41% | 4.49 | 5.00 | 4.49 | 0 |
11 Jun 2024 | 4.47 | -0.42 | -8.59% | 4.76 | 4.76 | 4.37 | 0 |
10 Jun 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
07 Jun 2024 | 4.89 | 0.10 | 2.09% | 4.90 | 4.92 | 4.63 | 0 |
06 Jun 2024 | 4.79 | 0.32 | 7.16% | 4.62 | 4.81 | 4.58 | 0 |
05 Jun 2024 | 4.47 | 0.48 | 12.03% | 4.14 | 4.48 | 4.10 | 0 |
04 Jun 2024 | 3.99 | 0.21 | 5.56% | 3.92 | 4.15 | 3.80 | 0 |
03 Jun 2024 | 3.78 | 0.18 | 5.00% | 3.91 | 3.94 | 3.73 | 0 |
31 May 2024 | 3.60 | 0.03 | 0.84% | 3.56 | 3.74 | 3.46 | 0 |
30 May 2024 | 3.57 | 0.07 | 2.00% | 3.38 | 3.66 | 3.38 | 0 |
29 May 2024 | 3.50 | -0.31 | -8.14% | 3.69 | 3.74 | 3.44 | 0 |
28 May 2024 | 3.81 | -0.01 | -0.26% | 3.77 | 3.91 | 3.66 | 0 |
27 May 2024 | 3.82 | -0.07 | -1.80% | 3.86 | 3.86 | 3.73 | 0 |
24 May 2024 | 3.89 | -0.09 | -2.26% | 3.75 | 3.90 | 3.74 | 0 |