Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
H833T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.28 | 0.22 | 7.19% | 3.07 | 3.36 | 3.07 | 0 |
| 27 Jun 2024 | 3.06 | -0.17 | -5.26% | 3.20 | 3.28 | 3.06 | 0 |
| 26 Jun 2024 | 3.23 | -0.16 | -4.72% | 3.37 | 3.44 | 3.17 | 0 |
| 25 Jun 2024 | 3.39 | -0.21 | -5.83% | 3.27 | 3.41 | 3.19 | 0 |
| 24 Jun 2024 | 3.60 | -0.06 | -1.64% | 3.73 | 3.73 | 3.58 | 0 |
| 21 Jun 2024 | 3.66 | -0.16 | -4.19% | 3.65 | 3.68 | 3.47 | 0 |
| 20 Jun 2024 | 3.82 | 0.07 | 1.87% | 3.74 | 3.92 | 3.74 | 0 |
| 19 Jun 2024 | 3.75 | -0.67 | -15.16% | 4.37 | 4.37 | 3.73 | 0 |
| 18 Jun 2024 | 4.42 | 0.14 | 3.27% | 4.52 | 4.58 | 4.29 | 0 |
| 17 Jun 2024 | 4.28 | 0.12 | 2.88% | 4.28 | 4.41 | 4.24 | 0 |
| 14 Jun 2024 | 4.16 | -0.46 | -9.96% | 4.67 | 4.74 | 4.15 | 0 |
| 13 Jun 2024 | 4.62 | -0.36 | -7.23% | 4.93 | 4.99 | 4.53 | 0 |
| 12 Jun 2024 | 4.98 | 0.51 | 11.41% | 4.49 | 5.00 | 4.49 | 0 |
| 11 Jun 2024 | 4.47 | -0.35 | -7.26% | 4.76 | 4.76 | 4.37 | 0 |
| 10 Jun 2024 | 4.82 | -0.07 | -1.43% | 4.59 | 4.82 | 4.59 | 0 |
| 07 Jun 2024 | 4.89 | 0.10 | 2.09% | 4.90 | 4.92 | 4.63 | 0 |
| 06 Jun 2024 | 4.79 | 0.32 | 7.16% | 4.62 | 4.81 | 4.58 | 0 |
| 05 Jun 2024 | 4.47 | 0.48 | 12.03% | 4.14 | 4.48 | 4.10 | 0 |
| 04 Jun 2024 | 3.99 | 0.21 | 5.56% | 3.92 | 4.15 | 3.80 | 0 |
| 03 Jun 2024 | 3.78 | 0.18 | 5.00% | 3.91 | 3.94 | 3.73 | 0 |
| 31 May 2024 | 3.60 | 0.03 | 0.84% | 3.56 | 3.74 | 3.46 | 0 |
| 30 May 2024 | 3.57 | 0.07 | 2.00% | 3.38 | 3.66 | 3.38 | 0 |
| 29 May 2024 | 3.50 | -0.31 | -8.14% | 3.69 | 3.74 | 3.44 | 0 |
| 28 May 2024 | 3.81 | -0.01 | -0.26% | 3.77 | 3.91 | 3.66 | 0 |
| 27 May 2024 | 3.82 | -0.07 | -1.80% | 3.86 | 3.86 | 3.73 | 0 |
| 24 May 2024 | 3.89 | -0.09 | -2.26% | 3.75 | 3.90 | 3.74 | 0 |
| 23 May 2024 | 3.98 | 0.02 | 0.51% | 4.07 | 4.26 | 3.92 | 0 |
| 22 May 2024 | 3.96 | 0.40 | 11.24% | 3.50 | 3.97 | 3.45 | 0 |
| 21 May 2024 | 3.56 | -0.37 | -9.41% | 3.77 | 3.79 | 3.45 | 0 |
| 20 May 2024 | 3.93 | 0.09 | 2.34% | 3.78 | 3.93 | 3.74 | 0 |
| 17 May 2024 | 3.84 | -0.15 | -3.76% | 3.97 | 3.97 | 3.78 | 0 |
| 16 May 2024 | 3.99 | -0.06 | -1.48% | 4.17 | 4.18 | 3.99 | 0 |
| 15 May 2024 | 4.05 | 0.20 | 5.19% | 3.88 | 4.05 | 3.81 | 0 |
| 14 May 2024 | 3.85 | 0.23 | 6.35% | 3.63 | 3.86 | 3.54 | 0 |
| 13 May 2024 | 3.62 | 0.01 | 0.28% | 3.61 | 3.67 | 3.55 | 0 |
| 10 May 2024 | 3.61 | 0.01 | 0.28% | 3.60 | 3.67 | 3.56 | 0 |
| 09 May 2024 | 3.60 | 0.02 | 0.56% | 3.58 | 3.67 | 3.52 | 0 |
| 08 May 2024 | 3.58 | -0.28 | -7.25% | 3.76 | 3.80 | 3.58 | 0 |
| 07 May 2024 | 3.86 | 0.34 | 9.66% | 3.77 | 4.01 | 3.77 | 0 |
| 06 May 2024 | 3.52 | 0.01 | 0.28% | 3.47 | 3.65 | 3.47 | 0 |
| 03 May 2024 | 3.51 | 0.26 | 8.00% | 3.36 | 3.61 | 3.36 | 0 |
| 02 May 2024 | 3.25 | -0.48 | -12.87% | 3.53 | 3.53 | 3.25 | 0 |
| 30 Abr 2024 | 3.73 | -0.17 | -4.36% | 4.01 | 4.01 | 3.72 | 0 |
| 29 Abr 2024 | 3.90 | -0.23 | -5.57% | 4.11 | 4.17 | 3.86 | 0 |
| 26 Abr 2024 | 4.13 | -0.30 | -6.77% | 4.62 | 4.62 | 4.12 | 0 |
| 25 Abr 2024 | 4.43 | 0.10 | 2.31% | 3.93 | 4.75 | 3.76 | 0 |
| 24 Abr 2024 | 4.33 | 0.65 | 17.66% | 4.31 | 4.55 | 4.29 | 0 |
| 23 Abr 2024 | 3.68 | 0.20 | 5.75% | 3.77 | 3.77 | 3.57 | 0 |
| 22 Abr 2024 | 3.48 | -0.05 | -1.42% | 3.53 | 3.59 | 3.38 | 0 |
| 19 Abr 2024 | 3.53 | -0.30 | -7.83% | 3.65 | 3.66 | 3.53 | 0 |
| 18 Abr 2024 | 3.83 | -0.14 | -3.53% | 3.91 | 3.96 | 3.71 | 0 |
| 17 Abr 2024 | 3.97 | -0.04 | -1.00% | 3.84 | 4.09 | 3.84 | 0 |
| 16 Abr 2024 | 4.01 | -0.21 | -4.98% | 4.04 | 4.04 | 3.89 | 0 |
| 15 Abr 2024 | 4.22 | -0.11 | -2.54% | 4.34 | 4.46 | 4.21 | 0 |
| 12 Abr 2024 | 4.33 | -0.12 | -2.70% | 4.63 | 4.65 | 4.27 | 0 |
| 11 Abr 2024 | 4.45 | -0.05 | -1.11% | 4.53 | 4.55 | 4.35 | 0 |
| 10 Abr 2024 | 4.50 | -0.05 | -1.10% | 4.70 | 4.80 | 4.47 | 0 |
| 09 Abr 2024 | 4.55 | 0.19 | 4.36% | 4.39 | 4.62 | 4.31 | 0 |
| 08 Abr 2024 | 4.36 | 0.15 | 3.56% | 4.19 | 4.40 | 4.19 | 0 |
| 05 Abr 2024 | 4.21 | -0.28 | -6.24% | 4.28 | 4.28 | 4.14 | 0 |
| 04 Abr 2024 | 4.49 | 0.04 | 0.90% | 4.40 | 4.61 | 4.40 | 0 |
| 03 Abr 2024 | 4.45 | 0.09 | 2.06% | 4.32 | 4.52 | 4.32 | 0 |
| 02 Abr 2024 | 4.36 | -0.38 | -8.02% | 4.80 | 4.98 | 4.30 | 0 |
