Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H849T | H849T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -3.25% | 5.65 | 11:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.17 | 5.26 | 6.29 | 5.65 | 5.84 |
Resumen Histórico H849T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H849T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.65 | -0.19 | -3.25% | 6.17 | 6.29 | 5.26 | 300 |
| 27 Jun 2024 | 5.84 | -0.42 | -6.71% | 6.35 | 6.48 | 5.76 | 160 |
| 26 Jun 2024 | 6.26 | -0.34 | -5.15% | 6.95 | 7.01 | 5.96 | 150 |
| 25 Jun 2024 | 6.60 | -0.24 | -3.51% | 6.84 | 6.84 | 6.46 | 265 |
| 24 Jun 2024 | 6.84 | 0.50 | 7.89% | 6.65 | 6.88 | 6.58 | 180 |
| 21 Jun 2024 | 6.34 | -0.58 | -8.38% | 7.03 | 7.04 | 6.26 | 220 |
| 20 Jun 2024 | 6.92 | 0.35 | 5.33% | 6.75 | 7.07 | 6.61 | 200 |
| 19 Jun 2024 | 6.57 | -0.27 | -3.95% | 6.96 | 6.96 | 6.51 | 0 |
| 18 Jun 2024 | 6.84 | 0.63 | 10.14% | 6.68 | 7.19 | 6.16 | 1,523 |
| 17 Jun 2024 | 6.21 | 0.68 | 12.30% | 5.92 | 6.52 | 5.37 | 7,093 |
| 14 Jun 2024 | 5.53 | -1.91 | -25.67% | 7.55 | 7.59 | 5.15 | 8,885 |
| 13 Jun 2024 | 7.44 | -0.27 | -3.50% | 7.82 | 8.26 | 7.36 | 65 |
| 12 Jun 2024 | 7.71 | 0.06 | 0.78% | 7.76 | 8.15 | 7.62 | 0 |
| 11 Jun 2024 | 7.65 | -0.14 | -1.80% | 7.79 | 7.91 | 7.42 | 1,650 |
| 10 Jun 2024 | 7.79 | 0.43 | 5.84% | 7.74 | 7.85 | 7.74 | 0 |
| 07 Jun 2024 | 7.36 | 0.59 | 8.71% | 6.91 | 7.76 | 6.77 | 540 |
| 06 Jun 2024 | 6.77 | -0.17 | -2.45% | 6.76 | 6.97 | 6.52 | 150 |
| 05 Jun 2024 | 6.94 | -0.50 | -6.72% | 7.14 | 7.37 | 6.54 | 190 |
| 04 Jun 2024 | 7.44 | 0.50 | 7.20% | 7.16 | 7.44 | 7.10 | 670 |
| 03 Jun 2024 | 6.94 | 0.07 | 1.02% | 6.32 | 7.04 | 6.11 | 470 |
| 31 May 2024 | 6.87 | -0.13 | -1.86% | 7.00 | 7.09 | 6.80 | 250 |
| 30 May 2024 | 7.00 | -0.11 | -1.55% | 7.14 | 7.24 | 6.96 | 0 |
| 29 May 2024 | 7.11 | 0.98 | 15.99% | 6.49 | 7.16 | 6.28 | 700 |
