Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H858T | H858T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.36 | 1.36 |
Resumen Histórico H858T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H858T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
27 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
26 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
25 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
24 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
21 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
20 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
19 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
18 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
17 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
14 Jun 2024 | 1.36 | -2.28 | -62.64% | 3.94 | 4.16 | 1.33 | 0 |
13 Jun 2024 | 3.64 | -2.80 | -43.48% | 6.14 | 6.60 | 3.45 | 0 |
12 Jun 2024 | 6.44 | 1.19 | 22.67% | 5.71 | 6.66 | 5.46 | 0 |
11 Jun 2024 | 5.25 | -3.07 | -36.90% | 7.30 | 7.45 | 4.80 | 0 |
10 Jun 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
07 Jun 2024 | 8.32 | -0.12 | -1.42% | 8.42 | 8.52 | 7.74 | 0 |
06 Jun 2024 | 8.44 | 0.30 | 3.69% | 8.28 | 8.48 | 8.21 | 0 |
05 Jun 2024 | 8.14 | 0.79 | 10.75% | 7.94 | 8.25 | 7.65 | 0 |
04 Jun 2024 | 7.35 | -0.61 | -7.66% | 7.84 | 7.84 | 7.06 | 0 |
03 Jun 2024 | 7.96 | 0.08 | 1.02% | 8.49 | 8.51 | 7.94 | 0 |
31 May 2024 | 7.88 | 0.12 | 1.55% | 7.93 | 7.94 | 7.57 | 0 |
30 May 2024 | 7.76 | 0.44 | 6.01% | 6.96 | 7.76 | 6.92 | 0 |
29 May 2024 | 7.32 | -0.93 | -11.27% | 8.11 | 8.27 | 7.15 | 0 |