H858T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
27 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
26 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
25 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
24 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
21 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
20 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
19 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
18 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
17 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
14 Jun 2024 | 1.36 | -2.28 | -62.64% | 3.94 | 4.16 | 1.33 | 0 |
13 Jun 2024 | 3.64 | -2.80 | -43.48% | 6.14 | 6.60 | 3.45 | 0 |
12 Jun 2024 | 6.44 | 1.19 | 22.67% | 5.71 | 6.66 | 5.46 | 0 |
11 Jun 2024 | 5.25 | -3.07 | -36.90% | 7.30 | 7.45 | 4.80 | 0 |
10 Jun 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
07 Jun 2024 | 8.32 | -0.12 | -1.42% | 8.42 | 8.52 | 7.74 | 0 |
06 Jun 2024 | 8.44 | 0.30 | 3.69% | 8.28 | 8.48 | 8.21 | 0 |
05 Jun 2024 | 8.14 | 0.79 | 10.75% | 7.94 | 8.25 | 7.65 | 0 |
04 Jun 2024 | 7.35 | -0.61 | -7.66% | 7.84 | 7.84 | 7.06 | 0 |
03 Jun 2024 | 7.96 | 0.08 | 1.02% | 8.49 | 8.51 | 7.94 | 0 |
31 May 2024 | 7.88 | 0.12 | 1.55% | 7.93 | 7.94 | 7.57 | 0 |
30 May 2024 | 7.76 | 0.44 | 6.01% | 6.96 | 7.76 | 6.92 | 0 |
29 May 2024 | 7.32 | -0.93 | -11.27% | 8.11 | 8.27 | 7.15 | 0 |
28 May 2024 | 8.25 | -0.46 | -5.28% | 8.82 | 8.88 | 8.14 | 0 |
27 May 2024 | 8.71 | 0.23 | 2.71% | 8.49 | 8.71 | 8.41 | 0 |
24 May 2024 | 8.48 | -0.01 | -0.12% | 8.15 | 8.55 | 7.98 | 0 |
23 May 2024 | 8.49 | 0.12 | 1.43% | 8.55 | 8.70 | 8.34 | 0 |
22 May 2024 | 8.37 | -0.21 | -2.45% | 8.74 | 8.74 | 8.29 | 0 |
21 May 2024 | 8.58 | -0.13 | -1.49% | 8.69 | 8.71 | 8.28 | 0 |
20 May 2024 | 8.71 | 0.14 | 1.63% | 8.64 | 8.84 | 8.55 | 0 |
17 May 2024 | 8.57 | 0.01 | 0.12% | 8.48 | 8.62 | 8.27 | 0 |
16 May 2024 | 8.56 | -0.19 | -2.17% | 8.65 | 8.68 | 8.50 | 0 |
15 May 2024 | 8.75 | 0.28 | 3.31% | 8.71 | 8.77 | 8.43 | 0 |
14 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
13 May 2024 | 8.47 | -0.04 | -0.47% | 8.61 | 8.61 | 8.37 | 0 |
10 May 2024 | 8.51 | 0.20 | 2.41% | 8.50 | 8.65 | 8.44 | 0 |
09 May 2024 | 8.31 | 0.33 | 4.14% | 7.96 | 8.33 | 7.84 | 0 |
08 May 2024 | 7.98 | 0.46 | 6.12% | 7.62 | 8.13 | 7.60 | 0 |
07 May 2024 | 7.52 | 0.68 | 9.94% | 7.04 | 7.59 | 6.91 | 0 |
06 May 2024 | 6.84 | 0.47 | 7.38% | 6.55 | 7.13 | 6.40 | 0 |
03 May 2024 | 6.37 | 0.69 | 12.15% | 5.97 | 6.71 | 5.87 | 0 |
02 May 2024 | 5.68 | -0.57 | -9.12% | 6.29 | 6.29 | 5.60 | 0 |
30 Abr 2024 | 6.25 | -0.58 | -8.49% | 7.01 | 7.08 | 6.12 | 0 |
29 Abr 2024 | 6.83 | -0.20 | -2.84% | 7.36 | 7.37 | 6.83 | 0 |
26 Abr 2024 | 7.03 | 0.92 | 15.06% | 6.89 | 7.20 | 6.34 | 0 |
25 Abr 2024 | 6.11 | -0.77 | -11.19% | 6.73 | 6.88 | 5.49 | 0 |
24 Abr 2024 | 6.88 | -0.17 | -2.41% | 7.20 | 7.33 | 6.77 | 0 |
23 Abr 2024 | 7.05 | 0.77 | 12.26% | 6.50 | 7.07 | 6.48 | 0 |
22 Abr 2024 | 6.28 | 0.37 | 6.26% | 6.38 | 6.55 | 5.87 | 0 |
19 Abr 2024 | 5.91 | -0.10 | -1.66% | 5.19 | 6.03 | 5.04 | 0 |
18 Abr 2024 | 6.01 | 5.79 | 2,631.82% | 5.84 | 6.11 | 5.55 | 0 |
17 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
16 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
15 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
12 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
11 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
10 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
09 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
08 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
05 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
04 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
03 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
02 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |