Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H863S | H863S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.525 | 0.465 | 0.535 | 0.50 | 0.50 |
Resumen Histórico H863S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H863S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.525 | 0.485 | 0 |
24 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.525 | 0.485 | 0 |
21 Jun 2024 | 0.50 | -0.10 | -16.67% | 0.615 | 0.615 | 0.50 | 0 |
20 Jun 2024 | 0.60 | 0.05 | 9.09% | 0.545 | 0.615 | 0.545 | 0 |
19 Jun 2024 | 0.55 | -0.02 | -3.51% | 0.575 | 0.595 | 0.545 | 0 |
18 Jun 2024 | 0.57 | 0.05 | 9.62% | 0.545 | 0.575 | 0.525 | 0 |
17 Jun 2024 | 0.52 | 0.04 | 8.33% | 0.50 | 0.535 | 0.48 | 1,165 |
14 Jun 2024 | 0.48 | -0.13 | -21.31% | 0.615 | 0.615 | 0.465 | 0 |
13 Jun 2024 | 0.61 | -0.10 | -14.08% | 0.685 | 0.705 | 0.585 | 0 |
12 Jun 2024 | 0.71 | 0.08 | 12.70% | 0.645 | 0.735 | 0.615 | 0 |
11 Jun 2024 | 0.63 | -0.04 | -5.97% | 0.685 | 0.695 | 0.625 | 0 |
10 Jun 2024 | 0.67 | -0.04 | -5.63% | 0.645 | 0.67 | 0.645 | 0 |
07 Jun 2024 | 0.71 | -0.05 | -6.58% | 0.745 | 0.765 | 0.685 | 0 |
06 Jun 2024 | 0.76 | -0.03 | -3.80% | 0.805 | 0.82 | 0.76 | 0 |
05 Jun 2024 | 0.79 | 0.04 | 5.33% | 0.785 | 0.795 | 0.735 | 0 |
04 Jun 2024 | 0.75 | -0.03 | -3.85% | 0.775 | 0.80 | 0.705 | 0 |
03 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.835 | 0.88 | 0.78 | 0 |
31 May 2024 | 0.78 | -0.035 | -4.29% | 0.825 | 0.845 | 0.765 | 0 |
30 May 2024 | 0.815 | -0.005 | -0.61% | 0.805 | 0.825 | 0.785 | 0 |
29 May 2024 | 0.82 | -0.025 | -2.96% | 0.835 | 0.86 | 0.805 | 0 |
28 May 2024 | 0.845 | -0.02 | -2.31% | 0.875 | 0.915 | 0.845 | 0 |
27 May 2024 | 0.865 | 0.01 | 1.17% | 0.875 | 0.885 | 0.865 | 0 |