Mas Datos Histórico H863S - H863S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
H863S (H863S)
H863S (H863S) Histórico

H863S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.48	-0.02	-4.00%	0.51	0.51	0.465	0
27 Jun 2024	0.50	0.00	0.00%	0.51	0.515	0.47	0
26 Jun 2024	0.50	0.00	0.00%	0.525	0.535	0.465	0
25 Jun 2024	0.50	0.00	0.00%	0.51	0.525	0.485	0
24 Jun 2024	0.50	0.00	0.00%	0.51	0.525	0.485	0
21 Jun 2024	0.50	-0.10	-16.67%	0.615	0.615	0.50	0
20 Jun 2024	0.60	0.05	9.09%	0.545	0.615	0.545	0
19 Jun 2024	0.55	-0.02	-3.51%	0.575	0.595	0.545	0
18 Jun 2024	0.57	0.05	9.62%	0.545	0.575	0.525	0
17 Jun 2024	0.52	0.04	8.33%	0.50	0.535	0.48	1,165
14 Jun 2024	0.48	-0.13	-21.31%	0.615	0.615	0.465	0
13 Jun 2024	0.61	-0.10	-14.08%	0.685	0.705	0.585	0
12 Jun 2024	0.71	0.08	12.70%	0.645	0.735	0.615	0
11 Jun 2024	0.63	-0.08	-11.27%	0.685	0.695	0.625	0
10 Jun 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
07 Jun 2024	0.71	-0.05	-6.58%	0.745	0.765	0.685	0
06 Jun 2024	0.76	-0.03	-3.80%	0.805	0.82	0.76	0
05 Jun 2024	0.79	0.04	5.33%	0.785	0.795	0.735	0
04 Jun 2024	0.75	-0.03	-3.85%	0.775	0.80	0.705	0
03 Jun 2024	0.78	0.00	0.00%	0.835	0.88	0.78	0
31 May 2024	0.78	-0.035	-4.29%	0.825	0.845	0.765	0
30 May 2024	0.815	-0.005	-0.61%	0.805	0.825	0.785	0
29 May 2024	0.82	-0.025	-2.96%	0.835	0.86	0.805	0
28 May 2024	0.845	-0.02	-2.31%	0.875	0.915	0.845	0
27 May 2024	0.865	0.01	1.17%	0.875	0.885	0.865	0
24 May 2024	0.855	0.00	0.00%	0.825	0.87	0.805	0
23 May 2024	0.855	0.065	8.23%	0.795	0.855	0.795	0
22 May 2024	0.79	-0.04	-4.82%	0.825	0.835	0.785	0
21 May 2024	0.83	-0.045	-5.14%	0.885	0.885	0.815	0
20 May 2024	0.875	0.02	2.34%	0.875	0.885	0.865	0
17 May 2024	0.855	-0.02	-2.29%	0.855	0.875	0.815	0
16 May 2024	0.875	-0.04	-4.37%	0.945	0.945	0.865	0
15 May 2024	0.915	0.07	8.28%	0.895	0.925	0.865	0
14 May 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0
13 May 2024	0.845	-0.02	-2.31%	0.875	0.885	0.845	0
10 May 2024	0.865	0.045	5.49%	0.825	0.885	0.825	0
09 May 2024	0.82	0.02	2.50%	0.795	0.835	0.775	0
08 May 2024	0.80	0.06	8.11%	0.735	0.835	0.735	0
07 May 2024	0.74	0.02	2.78%	0.725	0.755	0.71	0
06 May 2024	0.72	0.015	2.13%	0.70	0.735	0.68	0
03 May 2024	0.705	0.10	16.53%	0.61	0.715	0.605	0
02 May 2024	0.605	0.05	9.01%	0.54	0.605	0.54	0
30 Abr 2024	0.555	0.01	1.83%	0.555	0.585	0.545	0
29 Abr 2024	0.545	-0.02	-3.54%	0.585	0.585	0.545	0
26 Abr 2024	0.565	0.17	43.04%	0.485	0.585	0.485	0
25 Abr 2024	0.395	0.00	0.00%	0.405	0.405	0.365	0
24 Abr 2024	0.395	-0.01	-2.47%	0.415	0.425	0.395	0
23 Abr 2024	0.405	-0.01	-2.41%	0.405	0.415	0.385	0
22 Abr 2024	0.415	0.00	0.00%	0.435	0.435	0.405	0
19 Abr 2024	0.415	-0.03	-6.74%	0.395	0.425	0.385	0
18 Abr 2024	0.445	0.01	2.30%	0.435	0.445	0.415	0
17 Abr 2024	0.435	0.02	4.82%	0.435	0.465	0.405	0
16 Abr 2024	0.415	-0.05	-10.75%	0.425	0.435	0.405	0
15 Abr 2024	0.465	0.00	0.00%	0.445	0.505	0.445	0
12 Abr 2024	0.465	-0.01	-2.11%	0.485	0.525	0.445	0
11 Abr 2024	0.475	-0.02	-4.04%	0.505	0.505	0.455	0
10 Abr 2024	0.495	-0.04	-7.48%	0.545	0.545	0.445	0
09 Abr 2024	0.535	-0.015	-2.73%	0.54	0.555	0.515	0
08 Abr 2024	0.55	0.03	5.77%	0.52	0.585	0.52	0
05 Abr 2024	0.52	-0.03	-5.45%	0.51	0.525	0.475	0
04 Abr 2024	0.55	0.05	10.00%	0.50	0.565	0.495	0
03 Abr 2024	0.50	0.075	17.65%	0.42	0.505	0.42	0
02 Abr 2024	0.425	-0.02	-4.49%	0.45	0.465	0.425	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones