Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H864S | H864S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.79 | 0.72 | 0.82 | 0.805 | 0.68 |
Resumen Histórico H864S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H864S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.805 | 0.125 | 18.38% | 0.79 | 0.82 | 0.72 | 0 |
28 Jun 2024 | 0.68 | -0.01 | -1.45% | 0.695 | 0.71 | 0.67 | 0 |
27 Jun 2024 | 0.69 | -0.06 | -8.00% | 0.725 | 0.725 | 0.675 | 0 |
26 Jun 2024 | 0.75 | -0.01 | -1.32% | 0.87 | 0.87 | 0.71 | 0 |
25 Jun 2024 | 0.76 | 0.02 | 2.70% | 0.755 | 0.76 | 0.71 | 0 |
24 Jun 2024 | 0.74 | 0.19 | 34.55% | 0.605 | 0.75 | 0.56 | 0 |
21 Jun 2024 | 0.55 | -0.05 | -8.33% | 0.58 | 0.62 | 0.55 | 0 |
20 Jun 2024 | 0.60 | 0.06 | 11.11% | 0.535 | 0.60 | 0.525 | 0 |
19 Jun 2024 | 0.54 | -0.07 | -11.48% | 0.605 | 0.605 | 0.54 | 0 |
18 Jun 2024 | 0.61 | 0.02 | 3.39% | 0.605 | 0.63 | 0.57 | 0 |
17 Jun 2024 | 0.59 | 0.05 | 9.26% | 0.52 | 0.59 | 0.50 | 0 |
14 Jun 2024 | 0.54 | -0.07 | -11.48% | 0.615 | 0.615 | 0.53 | 0 |
13 Jun 2024 | 0.61 | -0.07 | -10.29% | 0.675 | 0.685 | 0.57 | 0 |
12 Jun 2024 | 0.68 | -0.02 | -2.86% | 0.725 | 0.745 | 0.65 | 0 |
11 Jun 2024 | 0.70 | -0.07 | -9.09% | 0.755 | 0.79 | 0.68 | 0 |
10 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
07 Jun 2024 | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 0.69 | 0 |
06 Jun 2024 | 0.76 | 0.02 | 2.70% | 0.725 | 0.76 | 0.68 | 0 |
05 Jun 2024 | 0.74 | 0.02 | 2.78% | 0.745 | 0.78 | 0.72 | 0 |
04 Jun 2024 | 0.72 | 0.01 | 1.41% | 0.715 | 0.78 | 0.655 | 0 |
03 Jun 2024 | 0.71 | 0.04 | 5.97% | 0.735 | 0.735 | 0.60 | 8,000 |