Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
H865T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 24 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 19 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 18 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 17 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 12 Jun 2024 | 0.01 | -2.06 | -99.52% | 1.21 | 1.32 | 0.01 | 0 |
| 11 Jun 2024 | 2.07 | 0.11 | 5.61% | 1.82 | 2.79 | 1.75 | 0 |
| 10 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
| 07 Jun 2024 | 1.96 | -0.09 | -4.39% | 1.83 | 2.84 | 1.70 | 0 |
| 06 Jun 2024 | 2.05 | -0.54 | -20.85% | 1.95 | 2.05 | 1.77 | 0 |
| 05 Jun 2024 | 2.59 | -1.66 | -39.06% | 3.36 | 3.48 | 2.59 | 0 |
| 04 Jun 2024 | 4.25 | 0.19 | 4.68% | 3.77 | 4.54 | 3.77 | 0 |
| 03 Jun 2024 | 4.06 | -1.71 | -29.64% | 3.45 | 4.17 | 3.32 | 0 |
| 31 May 2024 | 5.77 | 1.38 | 31.44% | 4.94 | 5.83 | 4.41 | 0 |
| 30 May 2024 | 4.39 | 0.80 | 22.28% | 4.52 | 4.57 | 4.13 | 0 |
| 29 May 2024 | 3.59 | 0.73 | 25.52% | 3.37 | 3.83 | 3.19 | 0 |
| 28 May 2024 | 2.86 | 0.12 | 4.38% | 2.81 | 2.98 | 2.47 | 0 |
| 27 May 2024 | 2.74 | -0.33 | -10.75% | 3.04 | 3.04 | 2.74 | 0 |
| 24 May 2024 | 3.07 | 0.53 | 20.87% | 3.72 | 3.78 | 2.91 | 0 |
| 23 May 2024 | 2.54 | 0.04 | 1.60% | 2.11 | 2.99 | 1.84 | 0 |
| 22 May 2024 | 2.50 | -0.20 | -7.41% | 2.44 | 2.62 | 2.42 | 0 |
| 21 May 2024 | 2.70 | 0.32 | 13.45% | 2.77 | 2.91 | 2.60 | 0 |
| 20 May 2024 | 2.38 | -0.75 | -23.96% | 2.79 | 2.81 | 2.35 | 0 |
| 17 May 2024 | 3.13 | 0.74 | 30.96% | 3.00 | 3.13 | 2.91 | 0 |
| 16 May 2024 | 2.39 | -0.66 | -21.64% | 2.58 | 2.68 | 2.27 | 0 |
| 15 May 2024 | 3.05 | -1.57 | -33.98% | 3.93 | 3.97 | 2.99 | 0 |
| 14 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
| 13 May 2024 | 4.62 | -0.22 | -4.55% | 4.51 | 4.62 | 4.23 | 0 |
| 10 May 2024 | 4.84 | -0.03 | -0.62% | 4.60 | 4.84 | 4.21 | 0 |
| 09 May 2024 | 4.87 | -0.31 | -5.98% | 5.41 | 5.46 | 4.80 | 0 |
| 08 May 2024 | 5.18 | 0.29 | 5.93% | 5.15 | 5.53 | 4.99 | 0 |
| 07 May 2024 | 4.89 | -0.68 | -12.21% | 5.17 | 5.21 | 4.84 | 0 |
| 06 May 2024 | 5.57 | -0.70 | -11.16% | 6.01 | 6.01 | 5.53 | 0 |
| 03 May 2024 | 6.27 | -0.74 | -10.56% | 6.67 | 6.67 | 5.99 | 0 |
| 02 May 2024 | 7.01 | 0.72 | 11.45% | 6.92 | 7.06 | 6.72 | 0 |
| 30 Abr 2024 | 6.29 | 0.45 | 7.71% | 5.84 | 6.30 | 5.77 | 0 |
| 29 Abr 2024 | 5.84 | -0.16 | -2.67% | 5.65 | 5.84 | 5.50 | 0 |
| 26 Abr 2024 | 6.00 | -0.49 | -7.55% | 5.90 | 6.14 | 5.86 | 0 |
| 25 Abr 2024 | 6.49 | 0.50 | 8.35% | 6.37 | 6.57 | 6.21 | 0 |
| 24 Abr 2024 | 5.99 | 0.15 | 2.57% | 5.67 | 6.08 | 5.66 | 0 |
| 23 Abr 2024 | 5.84 | -0.42 | -6.71% | 6.37 | 6.37 | 5.79 | 0 |
| 22 Abr 2024 | 6.26 | 0.25 | 4.16% | 5.99 | 6.29 | 5.93 | 0 |
| 19 Abr 2024 | 6.01 | 0.60 | 11.09% | 5.50 | 6.02 | 5.47 | 0 |
| 18 Abr 2024 | 5.41 | -20.83 | -79.38% | 5.44 | 5.62 | 5.33 | 0 |
| 17 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 16 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 15 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 12 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 11 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 10 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 09 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 08 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 05 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 04 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 03 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 02 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 28 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
