Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H865T | H865T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.72 | 2.91 | 3.78 | 3.07 | 2.54 |
Resumen Histórico H865T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H865T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.07 | 0.53 | 20.87% | 3.72 | 3.78 | 2.91 | 0 |
23 May 2024 | 2.54 | 0.04 | 1.60% | 2.11 | 2.99 | 1.84 | 0 |
22 May 2024 | 2.50 | -0.20 | -7.41% | 2.44 | 2.62 | 2.42 | 0 |
21 May 2024 | 2.70 | 0.32 | 13.45% | 2.77 | 2.91 | 2.60 | 0 |
20 May 2024 | 2.38 | -0.75 | -23.96% | 2.79 | 2.81 | 2.35 | 0 |
17 May 2024 | 3.13 | 0.74 | 30.96% | 3.00 | 3.13 | 2.91 | 0 |
16 May 2024 | 2.39 | -0.66 | -21.64% | 2.58 | 2.68 | 2.27 | 0 |
15 May 2024 | 3.05 | -1.57 | -33.98% | 3.93 | 3.97 | 2.99 | 0 |
14 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
13 May 2024 | 4.62 | -0.22 | -4.55% | 4.51 | 4.62 | 4.23 | 0 |
10 May 2024 | 4.84 | -0.03 | -0.62% | 4.60 | 4.84 | 4.21 | 0 |
09 May 2024 | 4.87 | -0.31 | -5.98% | 5.41 | 5.46 | 4.80 | 0 |
08 May 2024 | 5.18 | 0.29 | 5.93% | 5.15 | 5.53 | 4.99 | 0 |
07 May 2024 | 4.89 | -0.68 | -12.21% | 5.17 | 5.21 | 4.84 | 0 |
06 May 2024 | 5.57 | -0.70 | -11.16% | 6.01 | 6.01 | 5.53 | 0 |
03 May 2024 | 6.27 | -0.74 | -10.56% | 6.67 | 6.67 | 5.99 | 0 |
02 May 2024 | 7.01 | 0.72 | 11.45% | 6.92 | 7.06 | 6.72 | 0 |
30 Abr 2024 | 6.29 | 0.45 | 7.71% | 5.84 | 6.30 | 5.77 | 0 |
29 Abr 2024 | 5.84 | -0.16 | -2.67% | 5.65 | 5.84 | 5.50 | 0 |
26 Abr 2024 | 6.00 | -0.49 | -7.55% | 5.90 | 6.14 | 5.86 | 0 |
25 Abr 2024 | 6.49 | 0.50 | 8.35% | 6.37 | 6.57 | 6.21 | 0 |