H880T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.87 | -0.32 | -14.61% | 2.07 | 2.07 | 1.75 | 0 |
13 Jun 2024 | 2.19 | -0.33 | -13.10% | 2.34 | 2.35 | 2.12 | 0 |
12 Jun 2024 | 2.52 | 0.30 | 13.51% | 2.23 | 2.61 | 2.23 | 0 |
11 Jun 2024 | 2.22 | -0.36 | -13.95% | 2.43 | 2.49 | 2.21 | 0 |
10 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
07 Jun 2024 | 2.58 | -0.19 | -6.86% | 2.86 | 2.86 | 2.57 | 0 |
06 Jun 2024 | 2.77 | -0.12 | -4.15% | 2.94 | 2.98 | 2.68 | 0 |
05 Jun 2024 | 2.89 | 0.04 | 1.40% | 2.88 | 2.89 | 2.70 | 0 |
04 Jun 2024 | 2.85 | -0.10 | -3.39% | 2.92 | 3.00 | 2.67 | 0 |
03 Jun 2024 | 2.95 | 0.34 | 13.03% | 2.80 | 3.03 | 2.67 | 0 |
31 May 2024 | 2.61 | 0.23 | 9.66% | 2.45 | 2.68 | 2.34 | 0 |
30 May 2024 | 2.38 | -0.02 | -0.83% | 2.44 | 2.47 | 2.24 | 0 |
29 May 2024 | 2.40 | -0.44 | -15.49% | 2.54 | 2.59 | 2.38 | 0 |
28 May 2024 | 2.84 | 0.28 | 10.94% | 2.73 | 2.94 | 2.70 | 0 |
27 May 2024 | 2.56 | 0.01 | 0.39% | 2.57 | 2.65 | 2.54 | 0 |
24 May 2024 | 2.55 | -0.06 | -2.30% | 2.55 | 2.60 | 2.48 | 0 |
23 May 2024 | 2.61 | -0.24 | -8.42% | 2.79 | 2.79 | 2.61 | 0 |
22 May 2024 | 2.85 | 0.07 | 2.52% | 2.80 | 2.85 | 2.68 | 0 |
21 May 2024 | 2.78 | -0.08 | -2.80% | 2.78 | 2.91 | 2.78 | 0 |
20 May 2024 | 2.86 | 0.13 | 4.76% | 2.79 | 2.96 | 2.77 | 0 |
17 May 2024 | 2.73 | -0.22 | -7.46% | 3.00 | 3.03 | 2.71 | 0 |
16 May 2024 | 2.95 | -0.18 | -5.75% | 3.04 | 3.13 | 2.89 | 0 |
15 May 2024 | 3.13 | 0.02 | 0.64% | 3.37 | 3.40 | 3.13 | 0 |
14 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
13 May 2024 | 3.11 | 0.41 | 15.19% | 2.80 | 3.11 | 2.79 | 0 |
10 May 2024 | 2.70 | 0.22 | 8.87% | 2.60 | 2.90 | 2.59 | 0 |
09 May 2024 | 2.48 | -0.15 | -5.70% | 2.59 | 2.60 | 2.42 | 0 |
08 May 2024 | 2.63 | 0.44 | 20.09% | 2.32 | 2.67 | 2.31 | 0 |
07 May 2024 | 2.19 | -0.07 | -3.10% | 2.36 | 2.60 | 2.12 | 0 |
06 May 2024 | 2.26 | 0.09 | 4.15% | 2.23 | 2.34 | 2.18 | 0 |
03 May 2024 | 2.17 | -0.03 | -1.36% | 2.22 | 2.39 | 2.16 | 0 |
02 May 2024 | 2.20 | 0.35 | 18.92% | 1.97 | 2.26 | 1.96 | 0 |
30 Abr 2024 | 1.85 | -0.43 | -18.86% | 1.96 | 2.03 | 1.78 | 0 |
29 Abr 2024 | 2.28 | 0.33 | 16.92% | 2.00 | 2.29 | 1.93 | 0 |
26 Abr 2024 | 1.95 | 0.04 | 2.09% | 2.09 | 2.21 | 1.94 | 0 |
25 Abr 2024 | 1.91 | -0.16 | -7.73% | 2.15 | 2.22 | 1.89 | 0 |
24 Abr 2024 | 2.07 | -0.11 | -5.05% | 2.23 | 2.32 | 2.07 | 0 |
23 Abr 2024 | 2.18 | -0.14 | -6.03% | 2.30 | 2.36 | 2.17 | 0 |
22 Abr 2024 | 2.32 | 0.16 | 7.41% | 2.42 | 2.46 | 2.30 | 0 |
19 Abr 2024 | 2.16 | 0.08 | 3.85% | 1.88 | 2.27 | 1.87 | 0 |
18 Abr 2024 | 2.08 | 0.35 | 20.23% | 1.93 | 2.12 | 1.91 | 0 |
17 Abr 2024 | 1.73 | 0.12 | 7.45% | 1.66 | 1.88 | 1.65 | 0 |
16 Abr 2024 | 1.61 | 0.12 | 8.05% | 1.39 | 1.61 | 1.31 | 0 |
15 Abr 2024 | 1.49 | -0.22 | -12.87% | 1.75 | 1.90 | 1.44 | 0 |
12 Abr 2024 | 1.71 | -0.42 | -19.72% | 2.21 | 2.28 | 1.67 | 0 |
11 Abr 2024 | 2.13 | -0.40 | -15.81% | 2.42 | 2.42 | 2.03 | 0 |
10 Abr 2024 | 2.53 | 0.30 | 13.45% | 2.31 | 2.65 | 2.26 | 0 |
09 Abr 2024 | 2.23 | -0.02 | -0.89% | 2.30 | 2.46 | 2.22 | 0 |
08 Abr 2024 | 2.25 | 0.41 | 22.28% | 1.89 | 2.26 | 1.89 | 0 |
05 Abr 2024 | 1.84 | -0.26 | -12.38% | 1.88 | 1.91 | 1.81 | 0 |
04 Abr 2024 | 2.10 | 0.08 | 3.96% | 1.88 | 2.13 | 1.88 | 0 |
03 Abr 2024 | 2.02 | -0.15 | -6.91% | 2.07 | 2.07 | 1.73 | 0 |
02 Abr 2024 | 2.17 | -0.43 | -16.54% | 2.51 | 2.53 | 2.15 | 0 |
28 Mar 2024 | 2.60 | 0.14 | 5.69% | 2.56 | 2.65 | 2.48 | 0 |
27 Mar 2024 | 2.46 | 0.12 | 5.13% | 2.40 | 2.51 | 2.34 | 0 |
26 Mar 2024 | 2.34 | 0.28 | 13.59% | 2.12 | 2.39 | 2.05 | 0 |
25 Mar 2024 | 2.06 | 0.03 | 1.48% | 1.99 | 2.08 | 1.90 | 0 |
22 Mar 2024 | 2.03 | 0.01 | 0.50% | 2.07 | 2.13 | 1.98 | 0 |
21 Mar 2024 | 2.02 | 0.22 | 12.22% | 1.99 | 2.10 | 1.96 | 0 |
20 Mar 2024 | 1.80 | 0.01 | 0.56% | 1.74 | 1.83 | 1.70 | 0 |
19 Mar 2024 | 1.79 | -0.09 | -4.79% | 1.74 | 1.81 | 1.66 | 0 |