Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H880T | H880T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.55 | 2.48 | 2.60 | 2.55 | 2.61 |
Resumen Histórico H880T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H880T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.55 | -0.06 | -2.30% | 2.55 | 2.60 | 2.48 | 0 |
23 May 2024 | 2.61 | -0.24 | -8.42% | 2.79 | 2.79 | 2.61 | 0 |
22 May 2024 | 2.85 | 0.07 | 2.52% | 2.80 | 2.85 | 2.68 | 0 |
21 May 2024 | 2.78 | -0.08 | -2.80% | 2.78 | 2.91 | 2.78 | 0 |
20 May 2024 | 2.86 | 0.13 | 4.76% | 2.79 | 2.96 | 2.77 | 0 |
17 May 2024 | 2.73 | -0.22 | -7.46% | 3.00 | 3.03 | 2.71 | 0 |
16 May 2024 | 2.95 | -0.18 | -5.75% | 3.04 | 3.13 | 2.89 | 0 |
15 May 2024 | 3.13 | -0.33 | -9.54% | 3.37 | 3.40 | 3.13 | 0 |
14 May 2024 | 3.46 | 0.35 | 11.25% | 3.14 | 3.60 | 3.14 | 0 |
13 May 2024 | 3.11 | 0.41 | 15.19% | 2.80 | 3.11 | 2.79 | 0 |
10 May 2024 | 2.70 | 0.22 | 8.87% | 2.60 | 2.90 | 2.59 | 0 |
09 May 2024 | 2.48 | -0.15 | -5.70% | 2.59 | 2.60 | 2.42 | 0 |
08 May 2024 | 2.63 | 0.44 | 20.09% | 2.32 | 2.67 | 2.31 | 0 |
07 May 2024 | 2.19 | -0.07 | -3.10% | 2.36 | 2.60 | 2.12 | 0 |
06 May 2024 | 2.26 | 0.09 | 4.15% | 2.23 | 2.34 | 2.18 | 0 |
03 May 2024 | 2.17 | -0.03 | -1.36% | 2.22 | 2.39 | 2.16 | 0 |
02 May 2024 | 2.20 | 0.35 | 18.92% | 1.97 | 2.26 | 1.96 | 0 |
30 Abr 2024 | 1.85 | -0.43 | -18.86% | 1.96 | 2.03 | 1.78 | 0 |
29 Abr 2024 | 2.28 | 0.33 | 16.92% | 2.00 | 2.29 | 1.93 | 0 |
26 Abr 2024 | 1.95 | 0.04 | 2.09% | 2.09 | 2.21 | 1.94 | 0 |