Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H883T | H883T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.99 | 4.31 | 5.06 | 4.72 | 5.69 |
Resumen Histórico H883T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H883T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.72 | -0.97 | -17.05% | 4.99 | 5.06 | 4.31 | 0 |
27 Jun 2024 | 5.69 | -0.22 | -3.72% | 5.52 | 5.69 | 5.02 | 0 |
26 Jun 2024 | 5.91 | -1.27 | -17.69% | 7.01 | 7.09 | 5.83 | 0 |
25 Jun 2024 | 7.18 | -0.35 | -4.65% | 7.43 | 7.57 | 7.07 | 0 |
24 Jun 2024 | 7.53 | -0.46 | -5.76% | 7.83 | 7.90 | 7.03 | 0 |
21 Jun 2024 | 7.99 | 0.36 | 4.72% | 7.82 | 8.04 | 7.71 | 0 |
20 Jun 2024 | 7.63 | 0.26 | 3.53% | 7.29 | 7.78 | 7.20 | 0 |
19 Jun 2024 | 7.37 | -0.15 | -1.99% | 7.35 | 7.49 | 7.32 | 0 |
18 Jun 2024 | 7.52 | 0.36 | 5.03% | 6.93 | 7.58 | 6.79 | 0 |
17 Jun 2024 | 7.16 | -0.76 | -9.60% | 8.09 | 8.37 | 7.11 | 0 |
14 Jun 2024 | 7.92 | 0.92 | 13.14% | 7.10 | 7.92 | 6.84 | 0 |
13 Jun 2024 | 7.00 | -0.52 | -6.91% | 6.83 | 7.25 | 6.05 | 0 |
12 Jun 2024 | 7.52 | -0.89 | -10.58% | 8.32 | 8.35 | 7.52 | 0 |
11 Jun 2024 | 8.41 | 0.65 | 8.38% | 8.02 | 8.43 | 8.00 | 0 |
10 Jun 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
07 Jun 2024 | 7.76 | -0.17 | -2.14% | 7.58 | 7.95 | 7.58 | 0 |
06 Jun 2024 | 7.93 | 0.05 | 0.63% | 7.97 | 8.11 | 7.88 | 0 |
05 Jun 2024 | 7.88 | 0.04 | 0.51% | 7.86 | 8.11 | 7.78 | 0 |
04 Jun 2024 | 7.84 | 0.48 | 6.52% | 7.74 | 7.93 | 7.63 | 0 |
03 Jun 2024 | 7.36 | -0.50 | -6.36% | 7.56 | 7.57 | 7.07 | 0 |
31 May 2024 | 7.86 | 0.25 | 3.29% | 7.43 | 7.86 | 7.33 | 0 |
30 May 2024 | 7.61 | -0.20 | -2.56% | 7.84 | 7.87 | 6.92 | 0 |
29 May 2024 | 7.81 | 0.13 | 1.69% | 7.79 | 7.90 | 7.50 | 0 |