Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
H883T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.72 | -0.97 | -17.05% | 4.99 | 5.06 | 4.31 | 0 |
| 27 Jun 2024 | 5.69 | -0.22 | -3.72% | 5.52 | 5.69 | 5.02 | 0 |
| 26 Jun 2024 | 5.91 | -1.27 | -17.69% | 7.01 | 7.09 | 5.83 | 0 |
| 25 Jun 2024 | 7.18 | -0.35 | -4.65% | 7.43 | 7.57 | 7.07 | 0 |
| 24 Jun 2024 | 7.53 | -0.46 | -5.76% | 7.83 | 7.90 | 7.03 | 0 |
| 21 Jun 2024 | 7.99 | 0.36 | 4.72% | 7.82 | 8.04 | 7.71 | 0 |
| 20 Jun 2024 | 7.63 | 0.26 | 3.53% | 7.29 | 7.78 | 7.20 | 0 |
| 19 Jun 2024 | 7.37 | -0.15 | -1.99% | 7.35 | 7.49 | 7.32 | 0 |
| 18 Jun 2024 | 7.52 | 0.36 | 5.03% | 6.93 | 7.58 | 6.79 | 0 |
| 17 Jun 2024 | 7.16 | -0.76 | -9.60% | 8.09 | 8.37 | 7.11 | 0 |
| 14 Jun 2024 | 7.92 | 0.92 | 13.14% | 7.10 | 7.92 | 6.84 | 0 |
| 13 Jun 2024 | 7.00 | -0.52 | -6.91% | 6.83 | 7.25 | 6.05 | 0 |
| 12 Jun 2024 | 7.52 | -0.89 | -10.58% | 8.32 | 8.35 | 7.52 | 0 |
| 11 Jun 2024 | 8.41 | 0.65 | 8.38% | 8.02 | 8.43 | 8.00 | 0 |
| 10 Jun 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
| 07 Jun 2024 | 7.76 | -0.17 | -2.14% | 7.58 | 7.95 | 7.58 | 0 |
| 06 Jun 2024 | 7.93 | 0.05 | 0.63% | 7.97 | 8.11 | 7.88 | 0 |
| 05 Jun 2024 | 7.88 | 0.04 | 0.51% | 7.86 | 8.11 | 7.78 | 0 |
| 04 Jun 2024 | 7.84 | 0.48 | 6.52% | 7.74 | 7.93 | 7.63 | 0 |
| 03 Jun 2024 | 7.36 | -0.50 | -6.36% | 7.56 | 7.57 | 7.07 | 0 |
| 31 May 2024 | 7.86 | 0.25 | 3.29% | 7.43 | 7.86 | 7.33 | 0 |
| 30 May 2024 | 7.61 | -0.20 | -2.56% | 7.84 | 7.87 | 6.92 | 0 |
| 29 May 2024 | 7.81 | 0.13 | 1.69% | 7.79 | 7.90 | 7.50 | 0 |
| 28 May 2024 | 7.68 | 0.10 | 1.32% | 7.49 | 7.86 | 7.36 | 0 |
| 27 May 2024 | 7.58 | 0.03 | 0.40% | 7.51 | 7.73 | 7.51 | 0 |
| 24 May 2024 | 7.55 | 0.04 | 0.53% | 7.80 | 7.89 | 7.42 | 0 |
| 23 May 2024 | 7.51 | 0.44 | 6.22% | 7.11 | 7.65 | 6.88 | 0 |
| 22 May 2024 | 7.07 | -0.29 | -3.94% | 6.58 | 7.10 | 6.58 | 0 |
| 21 May 2024 | 7.36 | -0.36 | -4.66% | 7.79 | 7.90 | 7.26 | 0 |
| 20 May 2024 | 7.72 | 0.22 | 2.93% | 7.43 | 7.77 | 7.35 | 0 |
| 17 May 2024 | 7.50 | -0.22 | -2.85% | 7.66 | 7.92 | 7.47 | 0 |
| 16 May 2024 | 7.72 | 0.13 | 1.71% | 7.71 | 7.91 | 7.58 | 0 |
| 15 May 2024 | 7.59 | -0.21 | -2.69% | 7.24 | 7.68 | 6.85 | 0 |
| 14 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 13 May 2024 | 7.80 | -0.36 | -4.41% | 8.13 | 8.14 | 7.49 | 0 |
| 10 May 2024 | 8.16 | 0.53 | 6.95% | 7.63 | 8.18 | 7.53 | 0 |
| 09 May 2024 | 7.63 | 0.38 | 5.24% | 7.40 | 7.63 | 7.24 | 0 |
| 08 May 2024 | 7.25 | 0.49 | 7.25% | 6.94 | 7.61 | 6.93 | 0 |
| 07 May 2024 | 6.76 | 0.60 | 9.74% | 6.05 | 6.78 | 6.03 | 0 |
| 06 May 2024 | 6.16 | -0.40 | -6.10% | 6.33 | 6.37 | 5.70 | 0 |
| 03 May 2024 | 6.56 | 0.05 | 0.77% | 6.42 | 6.69 | 6.09 | 0 |
| 02 May 2024 | 6.51 | 0.66 | 11.28% | 6.21 | 6.68 | 5.87 | 0 |
| 30 Abr 2024 | 5.85 | 1.36 | 30.29% | 4.47 | 5.85 | 4.47 | 0 |
| 29 Abr 2024 | 4.49 | -2.75 | -37.98% | 6.88 | 6.88 | 4.49 | 0 |
| 26 Abr 2024 | 7.24 | -0.36 | -4.74% | 6.93 | 7.58 | 6.91 | 0 |
| 25 Abr 2024 | 7.60 | -0.14 | -1.81% | 7.95 | 8.04 | 7.51 | 0 |
| 24 Abr 2024 | 7.74 | -0.33 | -4.09% | 7.55 | 8.15 | 7.33 | 0 |
| 23 Abr 2024 | 8.07 | 0.30 | 3.86% | 7.89 | 8.07 | 7.89 | 0 |
| 22 Abr 2024 | 7.77 | -0.14 | -1.77% | 7.93 | 7.94 | 7.64 | 0 |
| 19 Abr 2024 | 7.91 | 0.05 | 0.64% | 7.84 | 7.94 | 7.83 | 0 |
| 18 Abr 2024 | 7.86 | 7.80 | 13,000.00% | 7.77 | 7.93 | 7.77 | 0 |
| 17 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 16 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 15 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 12 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 11 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 10 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 09 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 08 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 05 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 04 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 03 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 02 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
