Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H887T | H887T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.84 | 4.57 | 5.46 | 4.80 | 5.04 |
Resumen Histórico H887T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H887T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 5.04 | -0.86 | -14.58% | 5.77 | 5.77 | 4.85 | 0 |
17 May 2024 | 5.90 | 0.22 | 3.87% | 5.82 | 6.11 | 5.60 | 0 |
16 May 2024 | 5.68 | 0.43 | 8.19% | 5.54 | 5.99 | 5.36 | 0 |
15 May 2024 | 5.25 | -0.45 | -7.89% | 5.25 | 5.60 | 5.12 | 0 |
14 May 2024 | 5.70 | -0.28 | -4.68% | 6.09 | 6.19 | 5.70 | 0 |
13 May 2024 | 5.98 | 0.89 | 17.49% | 5.50 | 6.29 | 5.50 | 0 |
10 May 2024 | 5.09 | 1.01 | 24.75% | 3.99 | 5.10 | 3.69 | 0 |
09 May 2024 | 4.08 | -0.20 | -4.67% | 4.27 | 4.63 | 4.08 | 0 |
08 May 2024 | 4.28 | -1.07 | -20.00% | 4.94 | 4.94 | 3.76 | 0 |
07 May 2024 | 5.35 | -0.63 | -10.54% | 5.68 | 5.87 | 5.27 | 0 |
06 May 2024 | 5.98 | -0.67 | -10.08% | 6.53 | 6.53 | 5.90 | 0 |
03 May 2024 | 6.65 | -0.07 | -1.04% | 6.69 | 6.73 | 6.41 | 0 |
02 May 2024 | 6.72 | 0.48 | 7.69% | 6.54 | 6.73 | 6.54 | 0 |
30 Abr 2024 | 6.24 | 0.33 | 5.58% | 5.81 | 6.25 | 5.64 | 0 |
29 Abr 2024 | 5.91 | 0.29 | 5.16% | 6.00 | 6.51 | 5.88 | 0 |
26 Abr 2024 | 5.62 | 1.03 | 22.44% | 5.52 | 6.23 | 5.24 | 0 |
25 Abr 2024 | 4.59 | 1.18 | 34.60% | 3.60 | 4.99 | 3.60 | 0 |
24 Abr 2024 | 3.41 | 0.18 | 5.57% | 3.10 | 3.41 | 2.56 | 0 |
23 Abr 2024 | 3.23 | -0.01 | -0.31% | 3.22 | 3.80 | 3.16 | 0 |
22 Abr 2024 | 3.24 | -0.53 | -14.06% | 3.72 | 3.72 | 3.24 | 0 |