Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
H887T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.00 | -0.08 | -0.88% | 9.16 | 9.17 | 8.93 | 0 |
| 13 Jun 2024 | 9.08 | 0.25 | 2.83% | 8.85 | 9.14 | 8.85 | 0 |
| 12 Jun 2024 | 8.83 | 0.04 | 0.46% | 8.68 | 8.90 | 8.68 | 0 |
| 11 Jun 2024 | 8.79 | 0.08 | 0.92% | 8.62 | 8.93 | 8.61 | 0 |
| 10 Jun 2024 | 8.71 | -0.19 | -2.13% | 8.87 | 8.89 | 8.71 | 0 |
| 07 Jun 2024 | 8.90 | 0.94 | 11.81% | 8.30 | 8.91 | 8.23 | 0 |
| 06 Jun 2024 | 7.96 | 0.02 | 0.25% | 7.70 | 8.06 | 7.70 | 0 |
| 05 Jun 2024 | 7.94 | -0.04 | -0.50% | 7.85 | 7.99 | 7.60 | 0 |
| 04 Jun 2024 | 7.98 | 0.73 | 10.07% | 7.22 | 8.01 | 7.18 | 0 |
| 03 Jun 2024 | 7.25 | 0.13 | 1.83% | 6.60 | 7.38 | 6.33 | 0 |
| 31 May 2024 | 7.12 | 1.23 | 20.88% | 5.82 | 7.20 | 5.58 | 0 |
| 30 May 2024 | 5.89 | -0.76 | -11.43% | 6.64 | 6.64 | 5.54 | 0 |
| 29 May 2024 | 6.65 | 0.57 | 9.38% | 6.35 | 6.80 | 6.28 | 0 |
| 28 May 2024 | 6.08 | 0.54 | 9.75% | 5.31 | 6.29 | 5.20 | 0 |
| 27 May 2024 | 5.54 | -0.22 | -3.82% | 5.79 | 5.92 | 5.50 | 0 |
| 24 May 2024 | 5.76 | 1.00 | 21.01% | 5.61 | 5.90 | 5.25 | 0 |
| 23 May 2024 | 4.76 | -0.26 | -5.18% | 5.02 | 5.24 | 4.56 | 0 |
| 22 May 2024 | 5.02 | 0.22 | 4.58% | 4.53 | 5.02 | 4.40 | 0 |
| 21 May 2024 | 4.80 | -0.24 | -4.76% | 4.84 | 5.46 | 4.57 | 0 |
| 20 May 2024 | 5.04 | -0.86 | -14.58% | 5.77 | 5.77 | 4.85 | 0 |
| 17 May 2024 | 5.90 | 0.22 | 3.87% | 5.82 | 6.11 | 5.60 | 0 |
| 16 May 2024 | 5.68 | 0.43 | 8.19% | 5.54 | 5.99 | 5.36 | 0 |
| 15 May 2024 | 5.25 | -0.45 | -7.89% | 5.25 | 5.60 | 5.12 | 0 |
| 14 May 2024 | 5.70 | -0.28 | -4.68% | 6.09 | 6.19 | 5.70 | 0 |
| 13 May 2024 | 5.98 | 0.89 | 17.49% | 5.50 | 6.29 | 5.50 | 0 |
| 10 May 2024 | 5.09 | 1.01 | 24.75% | 3.99 | 5.10 | 3.69 | 0 |
| 09 May 2024 | 4.08 | -0.20 | -4.67% | 4.27 | 4.63 | 4.08 | 0 |
| 08 May 2024 | 4.28 | -1.07 | -20.00% | 4.94 | 4.94 | 3.76 | 0 |
| 07 May 2024 | 5.35 | -0.63 | -10.54% | 5.68 | 5.87 | 5.27 | 0 |
| 06 May 2024 | 5.98 | -0.67 | -10.08% | 6.53 | 6.53 | 5.90 | 0 |
| 03 May 2024 | 6.65 | -0.07 | -1.04% | 6.69 | 6.73 | 6.41 | 0 |
| 02 May 2024 | 6.72 | 0.48 | 7.69% | 6.54 | 6.73 | 6.54 | 0 |
| 30 Abr 2024 | 6.24 | 0.33 | 5.58% | 5.81 | 6.25 | 5.64 | 0 |
| 29 Abr 2024 | 5.91 | 0.29 | 5.16% | 6.00 | 6.51 | 5.88 | 0 |
| 26 Abr 2024 | 5.62 | 1.03 | 22.44% | 5.52 | 6.23 | 5.24 | 0 |
| 25 Abr 2024 | 4.59 | 1.18 | 34.60% | 3.60 | 4.99 | 3.60 | 0 |
| 24 Abr 2024 | 3.41 | 0.18 | 5.57% | 3.10 | 3.41 | 2.56 | 0 |
| 23 Abr 2024 | 3.23 | -0.01 | -0.31% | 3.22 | 3.80 | 3.16 | 0 |
| 22 Abr 2024 | 3.24 | -0.53 | -14.06% | 3.72 | 3.72 | 3.24 | 0 |
| 19 Abr 2024 | 3.77 | 0.14 | 3.86% | 4.23 | 4.24 | 3.54 | 0 |
| 18 Abr 2024 | 3.63 | 2.62 | 258.34% | 3.38 | 4.03 | 3.27 | 0 |
| 17 Abr 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 16 Abr 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 15 Abr 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 12 Abr 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 11 Abr 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 10 Abr 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 09 Abr 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 08 Abr 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 05 Abr 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 04 Abr 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 03 Abr 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 02 Abr 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 28 Mar 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 27 Mar 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 26 Mar 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 25 Mar 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 22 Mar 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 21 Mar 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 20 Mar 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 19 Mar 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
| 18 Mar 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 1.013 | 0 |
