H890T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.16 | 0.14 | 1.55% | 8.94 | 9.16 | 8.94 | 0 |
30 May 2024 | 9.02 | -0.03 | -0.33% | 9.06 | 9.06 | 8.97 | 0 |
29 May 2024 | 9.05 | 0.01 | 0.11% | 9.07 | 9.07 | 9.02 | 0 |
28 May 2024 | 9.04 | 0.18 | 2.03% | 8.83 | 9.05 | 8.82 | 0 |
27 May 2024 | 8.86 | -0.13 | -1.45% | 8.92 | 8.92 | 8.84 | 0 |
24 May 2024 | 8.99 | 0.20 | 2.28% | 8.93 | 8.99 | 8.75 | 0 |
23 May 2024 | 8.79 | -0.03 | -0.34% | 8.83 | 8.86 | 8.74 | 0 |
22 May 2024 | 8.82 | 0.06 | 0.68% | 8.71 | 8.82 | 8.68 | 0 |
21 May 2024 | 8.76 | -0.13 | -1.46% | 8.86 | 8.86 | 8.67 | 0 |
20 May 2024 | 8.89 | -0.18 | -1.98% | 8.98 | 8.98 | 8.85 | 0 |
17 May 2024 | 9.07 | 0.20 | 2.25% | 8.89 | 9.07 | 8.89 | 0 |
16 May 2024 | 8.87 | 0.07 | 0.80% | 8.84 | 8.91 | 8.84 | 0 |
15 May 2024 | 8.80 | -0.01 | -0.11% | 8.76 | 8.83 | 8.76 | 0 |
14 May 2024 | 8.81 | 0.01 | 0.11% | 8.81 | 8.83 | 8.81 | 0 |
13 May 2024 | 8.80 | 0.03 | 0.34% | 8.75 | 8.80 | 8.72 | 0 |
10 May 2024 | 8.77 | 0.38 | 4.53% | 8.37 | 8.77 | 8.32 | 0 |
09 May 2024 | 8.39 | -0.03 | -0.36% | 8.39 | 8.47 | 8.38 | 0 |
08 May 2024 | 8.42 | -0.12 | -1.41% | 8.49 | 8.54 | 8.21 | 0 |
07 May 2024 | 8.54 | -0.01 | -0.12% | 8.54 | 8.58 | 8.53 | 0 |
06 May 2024 | 8.55 | 0.01 | 0.12% | 8.47 | 8.55 | 8.47 | 0 |
03 May 2024 | 8.54 | 0.19 | 2.28% | 8.37 | 8.54 | 8.36 | 0 |
02 May 2024 | 8.35 | 0.03 | 0.36% | 8.33 | 8.40 | 8.30 | 0 |
30 Abr 2024 | 8.32 | 0.06 | 0.73% | 8.28 | 8.33 | 8.27 | 0 |
29 Abr 2024 | 8.26 | -0.08 | -0.96% | 8.31 | 8.42 | 8.26 | 0 |
26 Abr 2024 | 8.34 | 0.78 | 10.32% | 7.65 | 8.34 | 7.65 | 0 |
25 Abr 2024 | 7.56 | 0.43 | 6.03% | 7.25 | 7.72 | 7.25 | 0 |
24 Abr 2024 | 7.13 | 0.11 | 1.57% | 6.97 | 7.15 | 6.78 | 0 |
23 Abr 2024 | 7.02 | 0.36 | 5.41% | 6.65 | 7.21 | 6.65 | 0 |
22 Abr 2024 | 6.66 | -0.24 | -3.48% | 6.82 | 6.82 | 6.58 | 0 |
19 Abr 2024 | 6.90 | 0.15 | 2.22% | 6.94 | 6.95 | 6.78 | 0 |
18 Abr 2024 | 6.75 | 6.59 | 4,118.75% | 6.60 | 6.87 | 6.52 | 0 |
17 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
16 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
15 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
12 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
11 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
10 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
09 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
08 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
05 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
04 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
03 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
02 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
28 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
27 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
26 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
25 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
22 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
21 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
20 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
19 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
18 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
15 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
14 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
13 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
12 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
11 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
08 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
07 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
06 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
05 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
04 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |